Stock listing
NSE:NAMOEWASTE Namo eWaste Management Ltd. Share Price
Follow Namo eWaste Management Ltd. into a list and get an email when it puts out news.
Share price · NSE:NAMOEWASTE
₹331.75 INR -12.00 (-3.5%)
Close on Nov 3, 2026
- Day range
- ₹330.00 – ₹355.00 INRNov 3, 2026
- Volume
- 28,800 sharesNov 3, 2026
- 52-week range
- ₹134.00 – ₹389.45 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹13.35M INRMedian day 31,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:NAMOEWASTE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹331.75 | -12.00 | -3.5% | ₹340.00 | ₹355.00 | ₹330.00 | 28,800 | |
| ₹343.75 | +3.70 | +1.1% | ₹330.05 | ₹345.00 | ₹325.40 | 24,000 | |
| ₹340.05 | -22.20 | -6.1% | ₹355.00 | ₹365.00 | ₹319.95 | 43,200 | |
| ₹362.25 | +23.40 | +6.9% | ₹344.50 | ₹370.00 | ₹344.50 | 53,600 | |
| ₹338.85 | +8.80 | +2.7% | ₹330.00 | ₹343.00 | ₹322.25 | 29,600 | |
| ₹330.05 | +11.95 | +3.8% | ₹318.10 | ₹335.00 | ₹318.10 | 33,600 | |
| ₹318.10 | -15.25 | -4.6% | ₹335.00 | ₹335.00 | ₹315.00 | 50,400 | |
| ₹333.35 | +4.35 | +1.3% | ₹332.30 | ₹338.00 | ₹305.00 | 60,800 | |
| ₹329.00 | +10.95 | +3.4% | ₹315.00 | ₹338.30 | ₹307.05 | 32,000 | |
| ₹318.05 | -21.15 | -6.2% | ₹340.00 | ₹340.00 | ₹305.00 | 69,600 | |
| ₹339.20 | -13.55 | -3.8% | ₹345.15 | ₹349.95 | ₹333.10 | 11,200 | |
| ₹352.75 | -0.25 | -0.1% | ₹348.00 | ₹352.95 | ₹343.05 | 14,400 | |
| ₹353.00 | 0.00 | 0.0% | ₹353.00 | ₹353.00 | ₹348.00 | 10,400 | |
| ₹353.00 | +1.75 | +0.5% | ₹351.25 | ₹359.90 | ₹348.00 | 19,200 | |
| ₹351.25 | -10.30 | -2.8% | ₹366.80 | ₹366.90 | ₹340.25 | 31,200 | |
| ₹361.55 | -6.80 | -1.8% | ₹372.90 | ₹380.95 | ₹359.20 | 32,000 | |
| ₹368.35 | +15.95 | +4.5% | ₹354.95 | ₹382.35 | ₹354.95 | 51,200 | |
| ₹352.40 | -20.45 | -5.5% | ₹379.95 | ₹379.95 | ₹348.00 | 56,800 | |
| ₹372.85 | -10.05 | -2.6% | ₹381.00 | ₹389.45 | ₹372.00 | 33,600 | |
| ₹382.90 | +59.40 | +18.4% | ₹327.95 | ₹387.45 | ₹327.95 | 148,000 | |
| ₹323.50 | +11.70 | +3.8% | ₹305.00 | ₹326.00 | ₹305.00 | 46,400 | |
| ₹311.80 | -9.05 | -2.8% | ₹320.00 | ₹320.00 | ₹305.00 | 51,200 | |
| ₹320.85 | -13.80 | -4.1% | ₹331.00 | ₹338.60 | ₹319.00 | 50,400 | |
| ₹334.65 | -9.60 | -2.8% | ₹349.90 | ₹351.50 | ₹330.05 | 48,800 | |
| ₹344.25 | +16.25 | +5.0% | ₹330.00 | ₹356.00 | ₹324.90 | 164,800 | |
| ₹328.00 | +32.75 | +11.1% | ₹299.00 | ₹329.50 | ₹291.00 | 135,200 | |
| ₹295.25 | -16.50 | -5.3% | ₹305.00 | ₹305.00 | ₹288.80 | 68,800 | |
| ₹311.75 | -4.80 | -1.5% | ₹320.10 | ₹330.40 | ₹307.25 | 124,800 | |
| ₹316.55 | +52.75 | +20.0% | ₹264.45 | ₹316.55 | ₹262.20 | 240,000 | |
| ₹263.80 | -7.15 | -2.6% | ₹270.95 | ₹270.95 | ₹260.15 | 17,600 | |
| ₹270.95 | +3.65 | +1.4% | ₹267.30 | ₹274.00 | ₹263.80 | 28,800 | |
| ₹267.30 | +1.85 | +0.7% | ₹266.00 | ₹268.90 | ₹261.70 | 27,200 | |
| ₹265.45 | -8.10 | -3.0% | ₹262.00 | ₹267.85 | ₹259.90 | 60,000 | |
| ₹273.55 | -10.50 | -3.7% | ₹273.15 | ₹277.95 | ₹270.05 | 82,400 | |
| ₹284.05 | +6.20 | +2.2% | ₹274.50 | ₹285.00 | ₹272.00 | 16,000 | |
| ₹277.85 | -3.90 | -1.4% | ₹281.00 | ₹289.00 | ₹270.55 | 35,200 | |
| ₹281.75 | +0.50 | +0.2% | ₹272.10 | ₹286.90 | ₹272.10 | 12,000 | |
| ₹281.25 | +7.15 | +2.6% | ₹284.50 | ₹289.95 | ₹280.30 | 14,400 | |
| ₹274.10 | +11.90 | +4.5% | ₹264.90 | ₹275.30 | ₹262.15 | 32,000 | |
| ₹262.20 | -1.80 | -0.7% | ₹262.00 | ₹265.50 | ₹258.00 | 12,800 | |
| ₹264.00 | -2.95 | -1.1% | ₹261.00 | ₹266.40 | ₹261.00 | 14,400 | |
| ₹266.95 | -3.55 | -1.3% | ₹265.00 | ₹268.50 | ₹260.00 | 27,200 | |
| ₹270.50 | -5.00 | -1.8% | ₹271.05 | ₹277.45 | ₹262.00 | 44,800 | |
| ₹275.50 | -4.25 | -1.5% | ₹280.50 | ₹280.50 | ₹275.00 | 12,800 | |
| ₹279.75 | +0.50 | +0.2% | ₹278.00 | ₹282.50 | ₹277.00 | 28,000 | |
| ₹279.25 | +3.15 | +1.1% | ₹262.60 | ₹281.85 | ₹262.60 | 16,800 | |
| ₹276.10 | -1.00 | -0.4% | ₹276.05 | ₹278.00 | ₹276.05 | 6,400 | |
| ₹277.10 | -3.15 | -1.1% | ₹280.00 | ₹282.00 | ₹276.05 | 25,600 | |
| ₹280.25 | +0.80 | +0.3% | ₹279.45 | ₹284.00 | ₹274.05 | 41,600 | |
| ₹279.45 | +1.00 | +0.4% | ₹280.00 | ₹280.00 | ₹273.50 | 24,800 | |
| ₹278.45 | -1.55 | -0.6% | ₹277.00 | ₹281.25 | ₹275.10 | 18,400 | |
| ₹280.00 | -2.75 | -1.0% | ₹282.55 | ₹287.95 | ₹275.30 | 16,800 | |
| ₹282.75 | +8.75 | +3.2% | ₹277.00 | ₹283.50 | ₹274.10 | 34,400 | |
| ₹274.00 | +7.50 | +2.8% | ₹272.00 | ₹274.95 | ₹266.55 | 17,600 | |
| ₹266.50 | -4.40 | -1.6% | ₹274.00 | ₹275.50 | ₹264.20 | 23,200 | |
| ₹270.90 | +11.90 | +4.6% | ₹258.00 | ₹270.95 | ₹251.00 | 62,400 | |
| ₹259.00 | -11.00 | -4.1% | ₹270.00 | ₹270.15 | ₹256.50 | 50,400 | |
| ₹270.00 | -5.10 | -1.9% | ₹270.00 | ₹279.95 | ₹270.00 | 21,600 | |
| ₹275.10 | +0.15 | +0.1% | ₹275.05 | ₹275.20 | ₹274.05 | 20,800 | |
| ₹274.95 | -2.10 | -0.8% | ₹275.20 | ₹275.25 | ₹274.95 | 7,200 | |
| ₹277.05 | +3.05 | +1.1% | ₹274.10 | ₹277.05 | ₹270.05 | 20,000 | |
| ₹274.00 | -5.00 | -1.8% | ₹275.90 | ₹275.90 | ₹274.00 | 4,800 | |
| ₹279.00 | +4.95 | +1.8% | ₹279.50 | ₹279.50 | ₹274.00 | 35,200 |
- Ticker
- NSE:NAMOEWASTE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 24, 2025
Namo eWaste Management Receives CTO Approval For Palwal Facility
Latest deck · May 22, 2026
Investor Presentation (May 2026)
Investor deck · 36 slides
Latest news
Namo eWaste Management Receives CTO Approval For Palwal Facility
Dec 24, 2025
Closed ₹196.15 (+2.4%) on Dec 26, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 36 slides · May 22, 2026
H1 FY26 Earnings Presentation
Earnings · 33 slides · Nov 12, 2025
FY2025 Earnings Presentation
Earnings · 37 slides · May 29, 2025
H1 FY25 Earnings Presentation
Earnings · 36 slides · Nov 14, 2024
Namo eWaste Management Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 24, 2025 · oldest 2025
- Decks
- 4 decks · latest May 22, 2026
Log in to ask 6ix AI your own questions about Namo eWaste Management Ltd.