Stock listing
NSE:NAGREEKCAP Nagreeka Capital & Infrastructure Limited Share Price
Home listing (NSE) of Nagreeka Capital & Infrastructure Limited
Follow Nagreeka Capital & Infrastructure Limited into a list and get an email when it puts out news.
Share price · NSE:NAGREEKCAP
₹23.46 INR -0.55 (-2.3%)
Close on Oct 23, 2026
- Day range
- ₹22.31 – ₹24.89 INROct 23, 2026
- Volume
- 4,715 sharesOct 23, 2026
- Market cap
- ₹296.0M INRAt the close on Oct 23, 2026 · price × 12.62M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:NAGREEKCAP · Home | ₹23.46 INR | -0.55 (-2.3%) | 4,715 | ₹24.01 | ₹24.89 | ₹22.31 | ₹24.01 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:NAGREEKCAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.46 | -0.55 | -2.3% | ₹24.01 | ₹24.89 | ₹22.31 | 4,715 | |
| ₹24.01 | -1.12 | -4.5% | ₹24.51 | ₹25.70 | ₹24.01 | 1,535 | |
| ₹25.13 | -0.25 | -1.0% | ₹24.40 | ₹26.40 | ₹24.40 | 3,776 | |
| ₹25.38 | -0.87 | -3.3% | ₹25.31 | ₹26.90 | ₹25.31 | 3,978 | |
| ₹26.25 | -1.02 | -3.7% | ₹27.00 | ₹27.27 | ₹26.00 | 6,686 | |
| ₹27.27 | -0.64 | -2.3% | ₹27.05 | ₹28.80 | ₹27.00 | 3,170 | |
| ₹27.91 | +1.24 | +4.6% | ₹26.56 | ₹28.22 | ₹26.56 | 4,657 | |
| ₹26.67 | -0.02 | -0.1% | ₹26.51 | ₹27.69 | ₹26.51 | 4,995 | |
| ₹26.69 | -1.10 | -4.0% | ₹26.81 | ₹29.50 | ₹26.30 | 115,879 | |
| ₹27.79 | +0.53 | +1.9% | ₹26.50 | ₹28.25 | ₹26.50 | 7 | |
| ₹27.26 | +0.01 | 0.0% | ₹28.25 | ₹28.25 | ₹26.78 | 9,985 | |
| ₹27.25 | 0.00 | 0.0% | ₹28.25 | ₹28.25 | ₹26.62 | 2,978 | |
| ₹27.25 | +1.76 | +6.9% | ₹24.56 | ₹27.88 | ₹24.56 | 17,101 | |
| ₹25.49 | +0.15 | +0.6% | ₹24.57 | ₹25.87 | ₹24.57 | 7,710 | |
| ₹25.34 | 0.00 | 0.0% | ₹25.34 | ₹25.34 | ₹25.34 | 0 | |
| ₹25.34 | -0.69 | -2.7% | ₹26.03 | ₹27.20 | ₹24.56 | 9,411 | |
| ₹26.03 | -0.02 | -0.1% | ₹26.05 | ₹28.00 | ₹25.20 | 3,598 | |
| ₹26.05 | -0.27 | -1.0% | ₹25.50 | ₹27.50 | ₹25.50 | 3,154 | |
| ₹26.32 | -1.74 | -6.2% | ₹27.10 | ₹28.90 | ₹26.08 | 5,962 | |
| ₹28.06 | -1.49 | -5.0% | ₹30.75 | ₹31.35 | ₹27.17 | 138,167 | |
| ₹29.55 | -0.65 | -2.2% | ₹29.80 | ₹30.00 | ₹28.21 | 25,722 | |
| ₹30.20 | +1.74 | +6.1% | ₹29.04 | ₹31.00 | ₹28.21 | 74,186 | |
| ₹28.46 | -0.60 | -2.1% | ₹30.00 | ₹30.00 | ₹28.15 | 17,052 | |
| ₹29.06 | +0.87 | +3.1% | ₹28.19 | ₹29.78 | ₹27.21 | 62,641 | |
| ₹28.19 | +0.27 | +1.0% | ₹29.00 | ₹29.00 | ₹27.30 | 45,262 | |
| ₹27.92 | +0.13 | +0.5% | ₹28.15 | ₹29.00 | ₹26.80 | 66,117 | |
| ₹27.79 | +0.41 | +1.5% | ₹27.38 | ₹28.29 | ₹25.12 | 65,647 | |
| ₹27.38 | +2.48 | +10.0% | ₹24.90 | ₹27.39 | ₹24.07 | 47,603 | |
| ₹24.90 | 0.00 | 0.0% | ₹24.90 | ₹24.90 | ₹24.90 | 0 | |
| ₹24.90 | +2.03 | +8.9% | ₹22.98 | ₹25.15 | ₹22.31 | 17,663 | |
| ₹22.87 | +0.21 | +0.9% | ₹22.99 | ₹23.24 | ₹22.02 | 971 | |
| ₹22.66 | -0.72 | -3.1% | ₹23.00 | ₹23.38 | ₹22.30 | 1,392 | |
| ₹23.38 | -0.37 | -1.6% | ₹23.25 | ₹24.29 | ₹22.31 | 3,780 | |
| ₹23.75 | +0.50 | +2.2% | ₹23.00 | ₹24.00 | ₹23.00 | 5,595 | |
| ₹23.25 | +0.38 | +1.7% | ₹22.87 | ₹23.34 | ₹22.22 | 2,918 | |
| ₹22.87 | -0.37 | -1.6% | ₹23.80 | ₹23.89 | ₹22.61 | 4,720 | |
| ₹23.24 | +0.06 | +0.3% | ₹23.40 | ₹23.40 | ₹22.60 | 312 | |
| ₹23.18 | +0.83 | +3.7% | ₹22.70 | ₹23.20 | ₹22.60 | 4,835 | |
| ₹22.35 | -0.42 | -1.8% | ₹23.15 | ₹24.49 | ₹22.00 | 9,258 | |
| ₹22.77 | +0.27 | +1.2% | ₹23.25 | ₹23.49 | ₹22.00 | 3,419 | |
| ₹22.50 | -1.02 | -4.3% | ₹23.80 | ₹23.99 | ₹22.00 | 3,067 | |
| ₹23.52 | +0.47 | +2.0% | ₹22.11 | ₹23.94 | ₹22.11 | 1,483 | |
| ₹23.05 | -0.13 | -0.6% | ₹22.90 | ₹23.90 | ₹22.90 | 4,325 | |
| ₹23.18 | +0.48 | +2.1% | ₹22.75 | ₹23.47 | ₹22.00 | 962 | |
| ₹22.70 | -0.29 | -1.3% | ₹22.38 | ₹24.00 | ₹22.38 | 4,852 | |
| ₹22.99 | -0.32 | -1.4% | ₹24.30 | ₹24.30 | ₹22.51 | 3,487 | |
| ₹23.31 | -0.21 | -0.9% | ₹23.90 | ₹23.90 | ₹23.25 | 1,439 | |
| ₹23.52 | +0.02 | +0.1% | ₹24.50 | ₹24.50 | ₹23.50 | 1,445 | |
| ₹23.50 | -0.34 | -1.4% | ₹24.60 | ₹24.80 | ₹23.36 | 11,783 | |
| ₹23.84 | +1.46 | +6.5% | ₹22.80 | ₹24.34 | ₹22.38 | 16,605 | |
| ₹22.38 | -0.42 | -1.8% | ₹23.25 | ₹23.25 | ₹22.32 | 3,838 | |
| ₹22.80 | -0.42 | -1.8% | ₹22.35 | ₹23.70 | ₹22.30 | 1,177 | |
| ₹23.22 | +0.04 | +0.2% | ₹22.33 | ₹23.78 | ₹22.33 | 9,324 | |
| ₹23.18 | +0.72 | +3.2% | ₹21.81 | ₹23.99 | ₹21.81 | 12,938 | |
| ₹22.46 | -0.16 | -0.7% | ₹22.21 | ₹22.90 | ₹22.21 | 6,510 | |
| ₹22.62 | -0.22 | -1.0% | ₹22.23 | ₹23.49 | ₹22.23 | 13,178 | |
| ₹22.84 | -0.91 | -3.8% | ₹23.00 | ₹23.94 | ₹22.82 | 2,399 | |
| ₹23.75 | +0.86 | +3.8% | ₹23.50 | ₹23.90 | ₹22.75 | 1,658 | |
| ₹22.89 | -0.46 | -2.0% | ₹23.35 | ₹23.99 | ₹22.81 | 14,150 | |
| ₹23.35 | +0.59 | +2.6% | ₹22.03 | ₹23.79 | ₹22.03 | 1,510 | |
| ₹22.76 | -0.26 | -1.1% | ₹22.20 | ₹23.99 | ₹22.20 | 1,794 | |
| ₹23.02 | +0.04 | +0.2% | ₹22.11 | ₹23.73 | ₹22.11 | 1,344 | |
| ₹22.98 | +0.25 | +1.1% | ₹22.06 | ₹23.86 | ₹22.06 | 3,344 | |
| ₹22.73 | +0.06 | +0.3% | ₹22.65 | ₹23.50 | ₹22.00 | 8,853 | |
| ₹22.67 | -0.04 | -0.2% | ₹22.01 | ₹22.78 | ₹22.01 | 3,036 | |
| ₹22.71 | +0.03 | +0.1% | ₹23.00 | ₹23.00 | ₹22.20 | 2,476 |
- Ticker
- NSE:NAGREEKCAP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 12, 2026
Press Release Feb 12 2026
Latest news
Nagreeka Capital & Infrastructure Limited on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 12, 2026 · oldest 2026
Where Nagreeka Capital & Infrastructure Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:NAGREEKCAP · Home listing · This page | NSE | India | INR |
| BSE:NAGREEKCAP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nagreeka Capital & Infrastructure Limited.