Stock listing

NSE:MYSORPETRO Mysore Petro Chemicals Limited Share Price

Indian listing (NSE) of Mysore Petro Chemicals Limited · home listing BSE:MYSORPETRO

Follow Mysore Petro Chemicals Limited into a list and get an email when it puts out news.

Home listing price · BSE:MYSORPETRO

₹114.00 INR 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:MYSORPETRO · Data provided by Twelve Data

Past year -4.1% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits
Day range
₹114.00 – ₹114.00 INROct 22, 2026
52-week range
₹75.11 – ₹182.00 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Mysore Petro Chemicals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:MYSORPETRO · Home₹114.00 INR0.00 (0.0%)—₹114.00₹114.00₹114.00₹114.00Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:MYSORPETRO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹114.000.000.0%₹114.00₹114.00₹114.000
₹114.00-6.00-5.0%₹120.00₹120.00₹114.00600
₹120.000.000.0%₹120.00₹120.00₹120.000
₹120.000.000.0%₹120.00₹120.00₹120.000
₹120.00-2.00-1.6%₹121.00₹122.00₹120.00103
₹122.00+2.00+1.7%₹122.00₹122.00₹122.001
₹120.000.000.0%₹119.95₹120.00₹119.952,120
₹120.00+4.00+3.4%₹116.00₹120.50₹115.952,100
₹116.00-2.50-2.1%₹114.00₹117.50₹113.50787
₹118.50+3.25+2.8%₹118.50₹118.50₹118.509
₹115.25-1.75-1.5%₹115.00₹117.00₹113.65261
₹117.00+0.20+0.2%₹114.50₹118.25₹113.35561
₹116.80-5.90-4.8%₹116.90₹118.95₹116.801,079
₹122.70-0.50-0.4%₹122.70₹122.70₹122.7010
₹123.20-6.45-5.0%₹124.10₹127.40₹123.20493
₹129.65+0.65+0.5%₹123.45₹130.00₹123.3517
₹129.00-2.45-1.9%₹130.00₹130.00₹125.154
₹131.45-2.45-1.8%₹127.30₹132.75₹127.25569
₹133.90+4.00+3.1%₹127.30₹135.90₹124.55848
₹129.900.000.0%₹129.90₹136.00₹129.901,293
₹129.90-1.10-0.8%₹125.10₹131.00₹125.10336
₹131.00+5.30+4.2%₹131.90₹131.90₹130.9072
₹125.70-2.80-2.2%₹125.00₹130.00₹125.00349
₹128.50-0.20-0.2%₹128.45₹128.50₹122.40227
₹128.70-6.75-5.0%₹128.70₹128.70₹128.70666
₹135.45-7.05-4.9%₹135.50₹135.50₹135.402,097
₹142.50-7.50-5.0%₹144.00₹144.00₹142.5057
₹150.00+3.05+2.1%₹154.00₹154.25₹147.001,149
₹146.95+6.45+4.6%₹147.50₹147.50₹142.05406
₹140.50+5.50+4.1%₹137.00₹141.75₹137.001,367
₹135.00+5.10+3.9%₹129.90₹135.00₹129.901,551
₹129.90+6.05+4.9%₹123.85₹130.00₹123.85453
₹123.85+3.20+2.7%₹120.65₹123.95₹119.45700
₹120.65-4.10-3.3%₹123.85₹124.65₹118.552,323
₹124.75+5.94+5.0%₹112.90₹124.75₹112.906,684
₹118.81-6.25-5.0%₹118.81₹118.81₹118.811,149
₹125.06-6.58-5.0%₹131.64₹131.64₹125.061,554
₹131.64-6.92-5.0%₹132.05₹132.05₹131.642,785
₹138.56-7.29-5.0%₹139.01₹141.99₹138.561,872
₹145.85-7.67-5.0%₹154.00₹155.00₹145.85963
₹153.52-11.83-7.2%₹169.99₹169.99₹150.006,513
₹165.35-0.62-0.4%₹174.00₹182.00₹161.0048,370
₹165.97+27.66+20.0%₹157.98₹165.97₹155.22102,084
₹138.31+23.05+20.0%₹116.00₹138.31₹116.0020,067
₹115.26+6.26+5.7%₹111.18₹129.98₹102.5043,246
₹109.00+2.73+2.6%₹101.80₹109.00₹101.80650
₹106.27+2.75+2.7%₹106.00₹107.00₹105.002,590
₹103.52+0.52+0.5%₹103.00₹107.00₹102.041,615
₹103.00-5.56-5.1%₹111.00₹111.00₹102.002,443
₹108.56+4.45+4.3%₹111.00₹112.56₹104.004,999
₹104.11+4.76+4.8%₹99.35₹113.00₹97.5519,111
₹99.35+0.85+0.9%₹97.10₹99.90₹97.10919
₹98.50+2.33+2.4%₹101.97₹101.97₹96.251,232
₹96.17-2.70-2.7%₹101.40₹102.00₹95.103,683
₹98.87-4.58-4.4%₹106.03₹106.03₹97.303,366
₹103.45+3.85+3.9%₹104.00₹105.00₹100.194,225
₹99.60-1.20-1.2%₹100.20₹104.00₹99.603,019
₹100.80+0.59+0.6%₹100.21₹103.99₹99.60339
₹100.21+0.58+0.6%₹99.99₹101.00₹98.00573
₹99.63+1.63+1.7%₹99.99₹99.99₹95.00807
₹98.00-0.90-0.9%₹98.90₹99.99₹94.601,229
₹98.90+0.91+0.9%₹99.99₹99.99₹94.05521
₹97.99+0.99+1.0%₹99.00₹99.00₹97.70318
₹97.00-1.00-1.0%₹100.00₹100.00₹95.0072
Ticker
NSE:MYSORPETRO
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
NSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹122.00 (+1.7%) on Oct 14, 2026

Mysore Petro Chemicals Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹165.35 (-0.4%) on Aug 21, 2026

Mysore Petro Chemicals Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹103.00 (-5.1%) on Aug 12, 2026

Mysore Petro Chemicals Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹104.11 (+4.8%) on Aug 10, 2026

Mysore Petro Chemicals Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹99.63 (+1.7%) on Jul 28, 2026

Mysore Petro Chemicals Limited Press Release Jul 19 2026

Jul 19, 2026

Closed ₹97.50 (-0.5%) on Jul 20, 2026

Mysore Petro Chemicals Limited Press Release Jul 18 2026

Jul 18, 2026

Closed ₹97.50 (-0.5%) on Jul 20, 2026

Mysore Petro Chemicals Limited Press Release Jul 17 2026

Jul 17, 2026

Closed ₹97.50 (-0.5%) on Jul 20, 2026

Mysore Petro Chemicals Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹98.59 (+3.2%) on Jul 15, 2026

Mysore Petro Chemicals Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹96.10 (+0.9%) on Jun 25, 2026

All Mysore Petro Chemicals Limited news

Mysore Petro Chemicals Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
26 in the last 12 months · 54 in all · newest Oct 14, 2026 · oldest 2024

Where Mysore Petro Chemicals Limited is listed

ListingExchangeCountryCurrency
BSE:MYSORPETRO · Home listingBSEIndiaINR
NSE:MYSORPETRO · This pageNSEIndiaINR

Log in to ask 6ix AI your own questions about Mysore Petro Chemicals Limited.