Stock listing

NSE:MURUDCERA Murudeshwar Ceramics Limited Share Price

Home listing (NSE) of Murudeshwar Ceramics Limited

Follow Murudeshwar Ceramics Limited into a list and get an email when it puts out news.

Share price · NSE:MURUDCERA

₹27.19 INR -0.46 (-1.7%)

Close on Oct 19, 2026

Past 3 months -14.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹26.50 – ₹28.36 INROct 19, 2026
Volume: 6,777 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MURUDCERA · Home	₹27.19 INR	-0.46 (-1.7%)	6,777	₹27.92	₹28.36	₹26.50	₹27.65	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MURUDCERA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹27.19	-0.46	-1.7%	₹27.92	₹28.36	₹26.50	6,777
Fri, Oct 16	₹27.65	-0.69	-2.4%	₹28.79	₹28.79	₹26.20	31,106
Thu, Oct 15	₹28.34	+0.62	+2.2%	₹28.37	₹29.44	₹27.78	25,583
Wed, Oct 14	₹27.72	+0.22	+0.8%	₹27.90	₹27.90	₹27.10	5,468
Tue, Oct 13	₹27.50	-0.03	-0.1%	₹27.50	₹27.98	₹27.30	7,623
Mon, Oct 12	₹27.53	0.00	0.0%	₹27.53	₹27.53	₹27.53	6,486
Fri, Oct 9	₹27.53	+0.49	+1.8%	₹27.10	₹28.00	₹27.10	9,602
Thu, Oct 8	₹27.04	-0.93	-3.3%	₹27.70	₹28.43	₹27.00	14,408
Wed, Oct 7	₹27.97	0.00	0.0%	₹27.41	₹28.45	₹27.41	4,833
Tue, Oct 6	₹27.97	-0.04	-0.1%	₹28.70	₹28.70	₹27.56	17,500
Mon, Oct 5	₹28.01	-0.05	-0.2%	₹27.55	₹28.84	₹27.55	13,934
Fri, Oct 2	₹28.06	0.00	0.0%	₹28.06	₹28.06	₹28.06	0
Thu, Oct 1	₹28.06	-0.45	-1.6%	₹28.87	₹28.87	₹27.51	8,347
Wed, Sep 30	₹28.51	+0.51	+1.8%	₹28.00	₹29.00	₹28.00	17,394
Tue, Sep 29	₹28.00	-0.12	-0.4%	₹28.05	₹28.30	₹27.86	33,172
Mon, Sep 28	₹28.12	-0.77	-2.7%	₹28.75	₹29.00	₹27.91	19,366
Fri, Sep 25	₹28.89	+0.32	+1.1%	₹29.00	₹29.19	₹28.56	4,317
Thu, Sep 24	₹28.57	-0.49	-1.7%	₹29.90	₹29.90	₹28.50	8,117
Wed, Sep 23	₹29.06	-0.17	-0.6%	₹29.00	₹29.97	₹28.95	14,709
Tue, Sep 22	₹29.23	+0.93	+3.3%	₹28.50	₹30.20	₹28.50	27,522
Mon, Sep 21	₹28.30	+0.04	+0.1%	₹28.12	₹28.99	₹27.50	33,166
Fri, Sep 18	₹28.26	-0.39	-1.4%	₹29.00	₹29.00	₹27.82	14,737
Thu, Sep 17	₹28.65	+0.05	+0.2%	₹28.61	₹29.00	₹28.35	9,301
Wed, Sep 16	₹28.60	-0.40	-1.4%	₹29.00	₹29.80	₹28.16	11,479
Tue, Sep 15	₹29.00	-0.78	-2.6%	₹29.74	₹30.16	₹29.00	11,482
Mon, Sep 14	₹29.78	0.00	0.0%	₹29.78	₹29.78	₹29.78	0
Fri, Sep 11	₹29.78	-0.22	-0.7%	₹29.76	₹30.40	₹29.21	11,028
Thu, Sep 10	₹30.00	-0.83	-2.7%	₹30.98	₹30.98	₹29.86	10,188
Wed, Sep 9	₹30.83	+1.75	+6.0%	₹28.55	₹32.09	₹28.00	50,558
Tue, Sep 8	₹29.08	-0.25	-0.9%	₹29.02	₹29.93	₹28.00	26,685
Mon, Sep 7	₹29.33	-0.33	-1.1%	₹29.17	₹30.24	₹28.70	30,157
Fri, Sep 4	₹29.66	-0.31	-1.0%	₹30.45	₹30.48	₹29.45	15,994
Thu, Sep 3	₹29.97	+0.09	+0.3%	₹30.35	₹30.60	₹29.60	6,050
Wed, Sep 2	₹29.88	-0.24	-0.8%	₹30.00	₹30.45	₹29.66	10,584
Tue, Sep 1	₹30.12	-0.12	-0.4%	₹30.02	₹30.60	₹30.02	8,479
Mon, Aug 31	₹30.24	-0.45	-1.5%	₹30.80	₹30.94	₹29.00	18,276
Fri, Aug 28	₹30.69	+0.04	+0.1%	₹30.60	₹30.90	₹30.15	20,408
Thu, Aug 27	₹30.65	+0.03	+0.1%	₹30.68	₹30.90	₹30.41	4,805
Wed, Aug 26	₹30.62	-0.03	-0.1%	₹31.02	₹31.02	₹30.38	16,113
Tue, Aug 25	₹30.65	+0.17	+0.6%	₹30.00	₹31.10	₹30.00	16,971
Mon, Aug 24	₹30.48	+0.01	0.0%	₹30.47	₹30.80	₹29.81	18,786
Fri, Aug 21	₹30.47	+0.10	+0.3%	₹30.37	₹31.14	₹30.25	16,473
Thu, Aug 20	₹30.37	-0.06	-0.2%	₹30.43	₹31.20	₹30.12	15,710
Wed, Aug 19	₹30.43	-0.07	-0.2%	₹30.30	₹31.10	₹30.16	8,508
Tue, Aug 18	₹30.50	+0.01	0.0%	₹31.00	₹31.00	₹30.12	12,809
Mon, Aug 17	₹30.49	-0.01	0.0%	₹30.50	₹31.05	₹30.20	9,258
Fri, Aug 14	₹30.50	-0.07	-0.2%	₹30.50	₹31.25	₹30.32	15,413
Thu, Aug 13	₹30.57	-1.23	-3.9%	₹31.65	₹31.65	₹30.50	30,143
Wed, Aug 12	₹31.80	+0.01	0.0%	₹32.34	₹32.50	₹31.00	36,313
Tue, Aug 11	₹31.79	+0.27	+0.9%	₹31.90	₹32.19	₹31.37	25,875
Mon, Aug 10	₹31.52	+0.42	+1.4%	₹31.10	₹31.94	₹31.00	31,614
Fri, Aug 7	₹31.10	+0.15	+0.5%	₹30.95	₹31.33	₹30.94	8,391
Thu, Aug 6	₹30.95	-0.15	-0.5%	₹31.00	₹31.63	₹30.82	16,526
Wed, Aug 5	₹31.10	+0.35	+1.1%	₹31.30	₹31.40	₹29.90	50,083
Tue, Aug 4	₹30.75	+0.05	+0.2%	₹31.10	₹31.29	₹30.33	8,438
Mon, Aug 3	₹30.70	+0.08	+0.3%	₹30.93	₹31.25	₹30.61	11,268
Fri, Jul 31	₹30.62	+0.02	+0.1%	₹31.39	₹31.39	₹30.49	12,727
Thu, Jul 30	₹30.60	+0.07	+0.2%	₹30.50	₹31.00	₹30.10	11,934
Wed, Jul 29	₹30.53	-0.13	-0.4%	₹30.95	₹31.40	₹30.30	6,983
Tue, Jul 28	₹30.66	0.00	0.0%	₹30.50	₹31.50	₹30.50	5,498
Mon, Jul 27	₹30.66	+0.26	+0.9%	₹30.40	₹31.00	₹30.40	6,283
Fri, Jul 24	₹30.40	-0.52	-1.7%	₹31.00	₹31.94	₹29.30	91,031
Thu, Jul 23	₹30.92	+0.56	+1.8%	₹30.21	₹31.99	₹30.21	27,948
Wed, Jul 22	₹30.36	-0.43	-1.4%	₹31.45	₹31.45	₹30.15	14,256
Tue, Jul 21	₹30.79	+0.40	+1.3%	₹30.30	₹31.00	₹29.85	14,631
Mon, Jul 20	₹30.39	-0.41	-1.3%	₹30.80	₹30.80	₹30.25	26,195

Ticker: NSE:MURUDCERA
Asset type: Stock
Exchange: NSE
Currency: INR

Where Murudeshwar Ceramics Limited is listed

Listing	Exchange	Country	Currency
NSE:MURUDCERA · Home listing · This page	NSE	India	INR
BSE:MURUDCERA	BSE	India	INR