Stock listing
NSE:MUKTAARTS Mukta Arts Limited Share Price
Home listing (NSE) of Mukta Arts Limited
Follow Mukta Arts Limited into a list and get an email when it puts out news.
Share price · NSE:MUKTAARTS
₹50.79 INR -2.91 (-5.4%)
Close on Oct 21, 2026
- Day range
- ₹49.20 – ₹55.80 INROct 21, 2026
- Volume
- 6,965 sharesOct 21, 2026
- Market cap
- ₹1.15B INRAt the close on Oct 21, 2026 · price × 22.59M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MUKTAARTS · Home | ₹50.79 INR | -2.91 (-5.4%) | 6,965 | ₹53.70 | ₹55.80 | ₹49.20 | ₹53.70 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:MUKTAARTS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹50.79 | -2.91 | -5.4% | ₹53.70 | ₹55.80 | ₹49.20 | 6,965 | |
| ₹53.70 | -1.61 | -2.9% | ₹53.20 | ₹54.60 | ₹53.20 | 1,786 | |
| ₹55.31 | -0.18 | -0.3% | ₹56.59 | ₹56.59 | ₹52.10 | 4,316 | |
| ₹55.49 | +1.33 | +2.5% | ₹54.16 | ₹56.49 | ₹53.95 | 1,295 | |
| ₹54.16 | -0.35 | -0.6% | ₹55.59 | ₹56.10 | ₹54.10 | 2,571 | |
| ₹54.51 | -2.27 | -4.0% | ₹56.49 | ₹56.50 | ₹54.00 | 568 | |
| ₹56.78 | +2.42 | +4.5% | ₹55.39 | ₹56.79 | ₹52.52 | 1,316 | |
| ₹54.36 | -2.64 | -4.6% | ₹56.40 | ₹58.08 | ₹53.51 | 1,327 | |
| ₹57.00 | +0.50 | +0.9% | ₹57.59 | ₹57.59 | ₹54.92 | 326 | |
| ₹56.50 | -0.54 | -0.9% | ₹57.75 | ₹57.75 | ₹55.11 | 821 | |
| ₹57.04 | +2.15 | +3.9% | ₹54.30 | ₹59.99 | ₹53.10 | 904 | |
| ₹54.89 | -1.03 | -1.8% | ₹55.92 | ₹56.50 | ₹54.00 | 2,425 | |
| ₹55.92 | 0.00 | 0.0% | ₹55.92 | ₹55.92 | ₹55.92 | 0 | |
| ₹55.92 | -1.17 | -2.0% | ₹55.15 | ₹58.79 | ₹53.11 | 1,911 | |
| ₹57.09 | +0.52 | +0.9% | ₹56.50 | ₹57.50 | ₹55.40 | 4,149 | |
| ₹56.57 | -0.55 | -1.0% | ₹56.89 | ₹56.89 | ₹55.11 | 513 | |
| ₹57.12 | +0.91 | +1.6% | ₹57.99 | ₹57.99 | ₹55.00 | 7,840 | |
| ₹56.21 | -1.19 | -2.1% | ₹58.98 | ₹58.98 | ₹55.15 | 516 | |
| ₹57.40 | -0.49 | -0.8% | ₹57.89 | ₹57.89 | ₹57.40 | 17 | |
| ₹57.89 | +1.89 | +3.4% | ₹58.65 | ₹58.80 | ₹55.00 | 27,193 | |
| ₹56.00 | -0.10 | -0.2% | ₹56.12 | ₹56.17 | ₹55.06 | 8,740 | |
| ₹56.10 | -1.82 | -3.1% | ₹57.92 | ₹57.92 | ₹56.01 | 1,434 | |
| ₹57.92 | +1.92 | +3.4% | ₹56.28 | ₹57.92 | ₹54.31 | 605 | |
| ₹56.00 | +0.35 | +0.6% | ₹55.66 | ₹58.00 | ₹55.66 | 1,185 | |
| ₹55.65 | -1.55 | -2.7% | ₹57.48 | ₹57.48 | ₹55.65 | 90 | |
| ₹57.20 | -1.37 | -2.3% | ₹58.57 | ₹58.57 | ₹55.65 | 3,147 | |
| ₹58.57 | 0.00 | 0.0% | ₹58.57 | ₹58.57 | ₹58.57 | 0 | |
| ₹58.57 | +1.69 | +3.0% | ₹56.00 | ₹58.69 | ₹55.90 | 862 | |
| ₹56.88 | -1.22 | -2.1% | ₹56.94 | ₹60.70 | ₹56.12 | 7,346 | |
| ₹58.10 | +1.05 | +1.8% | ₹55.80 | ₹58.99 | ₹55.80 | 3,237 | |
| ₹57.05 | -2.78 | -4.6% | ₹58.00 | ₹58.50 | ₹57.02 | 376 | |
| ₹59.83 | +0.93 | +1.6% | ₹61.75 | ₹61.75 | ₹57.42 | 7,885 | |
| ₹58.90 | +2.80 | +5.0% | ₹54.98 | ₹58.90 | ₹54.98 | 13,799 | |
| ₹56.10 | -1.40 | -2.4% | ₹58.94 | ₹58.94 | ₹56.10 | 929 | |
| ₹57.50 | +0.50 | +0.9% | ₹57.00 | ₹57.72 | ₹57.00 | 805 | |
| ₹57.00 | +0.95 | +1.7% | ₹56.70 | ₹57.95 | ₹56.70 | 1,966 | |
| ₹56.05 | -0.20 | -0.4% | ₹56.20 | ₹56.25 | ₹56.05 | 6,237 | |
| ₹56.25 | -2.23 | -3.8% | ₹57.31 | ₹59.57 | ₹56.00 | 755 | |
| ₹58.48 | -0.07 | -0.1% | ₹57.50 | ₹58.48 | ₹55.93 | 1,809 | |
| ₹58.55 | +2.05 | +3.6% | ₹56.50 | ₹58.94 | ₹55.15 | 3,865 | |
| ₹56.50 | -0.44 | -0.8% | ₹56.94 | ₹56.94 | ₹56.50 | 1,076 | |
| ₹56.94 | +0.86 | +1.5% | ₹58.00 | ₹58.00 | ₹56.70 | 605 | |
| ₹56.08 | -1.99 | -3.4% | ₹55.79 | ₹57.77 | ₹55.79 | 5,224 | |
| ₹58.07 | +2.07 | +3.7% | ₹56.00 | ₹58.49 | ₹56.00 | 700 | |
| ₹56.00 | +0.74 | +1.3% | ₹57.90 | ₹57.98 | ₹56.00 | 3,110 | |
| ₹55.26 | -1.29 | -2.3% | ₹56.55 | ₹56.55 | ₹55.23 | 1,150 | |
| ₹56.55 | +0.05 | +0.1% | ₹54.10 | ₹59.10 | ₹54.10 | 7,000 | |
| ₹56.50 | -1.33 | -2.3% | ₹56.00 | ₹57.83 | ₹56.00 | 2,538 | |
| ₹57.83 | +1.27 | +2.2% | ₹57.50 | ₹58.00 | ₹54.17 | 1,532 | |
| ₹56.56 | -0.62 | -1.1% | ₹57.00 | ₹58.49 | ₹56.00 | 2,733 | |
| ₹57.18 | +2.18 | +4.0% | ₹54.90 | ₹57.45 | ₹53.10 | 3,781 | |
| ₹55.00 | -2.00 | -3.5% | ₹54.55 | ₹55.00 | ₹54.30 | 10,743 | |
| ₹57.00 | -1.78 | -3.0% | ₹56.03 | ₹58.01 | ₹56.03 | 656 | |
| ₹58.78 | +1.84 | +3.2% | ₹56.95 | ₹58.99 | ₹54.52 | 2,428 | |
| ₹56.94 | +2.69 | +5.0% | ₹54.25 | ₹56.96 | ₹52.80 | 2,592 | |
| ₹54.25 | -1.15 | -2.1% | ₹55.01 | ₹57.88 | ₹52.66 | 2,851 | |
| ₹55.40 | -1.40 | -2.5% | ₹56.06 | ₹56.06 | ₹54.88 | 1,420 | |
| ₹56.80 | -0.40 | -0.7% | ₹57.40 | ₹57.40 | ₹55.06 | 358 | |
| ₹57.20 | -2.78 | -4.6% | ₹59.50 | ₹59.50 | ₹57.00 | 1,943 | |
| ₹59.98 | +1.79 | +3.1% | ₹58.19 | ₹59.98 | ₹56.50 | 736 | |
| ₹58.19 | -0.31 | -0.5% | ₹58.45 | ₹61.38 | ₹56.51 | 7,859 | |
| ₹58.50 | +2.61 | +4.7% | ₹53.31 | ₹58.68 | ₹53.31 | 7,210 | |
| ₹55.89 | -1.83 | -3.2% | ₹56.00 | ₹56.00 | ₹55.26 | 1,992 | |
| ₹57.72 | +1.33 | +2.4% | ₹56.00 | ₹59.15 | ₹55.98 | 9,021 | |
| ₹56.39 | +0.49 | +0.9% | ₹55.63 | ₹56.98 | ₹55.63 | 1,393 | |
| ₹55.90 | +2.60 | +4.9% | ₹55.79 | ₹55.96 | ₹53.35 | 4,682 |
- Ticker
- NSE:MUKTAARTS
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 22, 2026
Press Release May 22 2026
Latest news
Decks
Shareholder Meeting (September 2025)
Shareholder meeting · 10 slides · Sep 24, 2025
Shareholder Meeting (September 2024)
Shareholder meeting · 11 slides · Sep 27, 2024
Shareholder Meeting (September 2023)
Shareholder meeting · 11 slides · Sep 28, 2023
Shareholder Meeting (August 2019)
Shareholder meeting · 15 slides · Aug 28, 2019
Mukta Arts Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 4 in the last 12 months · 11 in all · newest May 22, 2026 · oldest 2023
- Decks
- 7 decks · latest Sep 24, 2025
Where Mukta Arts Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MUKTAARTS · Home listing · This page | NSE | India | INR |
| BSE:MUKTAARTS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mukta Arts Limited.