Stock listing

NSE:MUKANDLTD Mukand Limited Share Price

Home listing (NSE) of Mukand Limited

Follow Mukand Limited into a list and get an email when it puts out news.

Share price · NSE:MUKANDLTD

₹164.48 INR -7.51 (-4.4%)

Close on Oct 19, 2026

Past 3 months +23.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹163.80 – ₹172.30 INROct 19, 2026
Volume: 203,349 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MUKANDLTD · Home	₹164.48 INR	-7.51 (-4.4%)	203,349	₹172.00	₹172.30	₹163.80	₹171.99	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MUKANDLTD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹164.48	-7.51	-4.4%	₹172.00	₹172.30	₹163.80	203,349
Fri, Oct 16	₹171.99	+1.64	+1.0%	₹170.51	₹174.60	₹169.34	134,356
Thu, Oct 15	₹170.35	-4.67	-2.7%	₹174.99	₹174.99	₹169.50	213,174
Wed, Oct 14	₹175.02	-1.51	-0.9%	₹177.00	₹178.11	₹174.00	105,944
Tue, Oct 13	₹176.53	+0.54	+0.3%	₹178.12	₹179.16	₹171.69	305,416
Mon, Oct 12	₹175.99	0.00	0.0%	₹175.99	₹175.99	₹175.99	245,770
Fri, Oct 9	₹175.99	+1.70	+1.0%	₹175.00	₹178.06	₹173.50	284,601
Thu, Oct 8	₹174.29	-11.63	-6.3%	₹186.38	₹186.38	₹171.49	528,265
Wed, Oct 7	₹185.92	+4.37	+2.4%	₹179.91	₹190.70	₹179.80	781,279
Tue, Oct 6	₹181.55	-0.65	-0.4%	₹182.20	₹184.95	₹175.00	476,026
Mon, Oct 5	₹182.20	+9.54	+5.5%	₹174.40	₹189.90	₹173.76	1,971,183
Fri, Oct 2	₹172.66	0.00	0.0%	₹172.66	₹172.66	₹172.66	0
Thu, Oct 1	₹172.66	-7.47	-4.1%	₹178.11	₹183.96	₹170.05	858,946
Wed, Sep 30	₹180.13	+7.64	+4.4%	₹176.00	₹184.80	₹174.25	1,438,322
Tue, Sep 29	₹172.49	+1.46	+0.9%	₹170.40	₹174.20	₹165.41	821,432
Mon, Sep 28	₹171.03	+3.98	+2.4%	₹170.95	₹173.95	₹167.47	1,597,471
Fri, Sep 25	₹167.05	+11.79	+7.6%	₹154.04	₹167.95	₹152.00	1,109,036
Thu, Sep 24	₹155.26	-1.85	-1.2%	₹157.00	₹161.40	₹154.10	1,025,053
Wed, Sep 23	₹157.11	+15.70	+11.1%	₹141.41	₹158.80	₹141.41	2,525,436
Tue, Sep 22	₹141.41	+5.38	+4.0%	₹136.10	₹143.00	₹136.03	207,157
Mon, Sep 21	₹136.03	+1.25	+0.9%	₹134.44	₹137.00	₹133.40	55,661
Fri, Sep 18	₹134.78	+0.58	+0.4%	₹134.20	₹136.50	₹133.52	48,572
Thu, Sep 17	₹134.20	-0.69	-0.5%	₹134.01	₹136.75	₹133.30	25,255
Wed, Sep 16	₹134.89	-0.73	-0.5%	₹135.20	₹136.27	₹129.91	134,607
Tue, Sep 15	₹135.62	-3.86	-2.8%	₹139.59	₹143.48	₹135.20	53,683
Mon, Sep 14	₹139.48	0.00	0.0%	₹139.48	₹139.48	₹139.48	0
Fri, Sep 11	₹139.48	-3.09	-2.2%	₹140.89	₹140.89	₹137.81	78,890
Thu, Sep 10	₹142.57	+2.88	+2.1%	₹139.99	₹146.50	₹139.69	329,153
Wed, Sep 9	₹139.69	+2.03	+1.5%	₹136.70	₹141.00	₹135.21	172,124
Tue, Sep 8	₹137.66	+3.22	+2.4%	₹136.42	₹138.20	₹135.45	72,527
Mon, Sep 7	₹134.44	0.00	0.0%	₹134.44	₹134.44	₹134.44	0
Fri, Sep 4	₹134.44	+1.47	+1.1%	₹133.49	₹134.90	₹132.81	44,731
Thu, Sep 3	₹132.97	-1.21	-0.9%	₹134.19	₹135.89	₹132.22	48,639
Wed, Sep 2	₹134.18	-1.85	-1.4%	₹135.10	₹135.56	₹133.72	47,819
Tue, Sep 1	₹136.03	-1.35	-1.0%	₹137.50	₹138.20	₹135.36	59,426
Mon, Aug 31	₹137.38	+0.11	+0.1%	₹137.01	₹139.99	₹135.20	88,008
Fri, Aug 28	₹137.27	+1.01	+0.7%	₹136.01	₹138.00	₹135.50	41,044
Thu, Aug 27	₹136.26	-0.77	-0.6%	₹137.03	₹137.98	₹135.10	60,318
Wed, Aug 26	₹137.03	+1.92	+1.4%	₹135.20	₹137.86	₹133.55	74,683
Tue, Aug 25	₹135.11	-0.57	-0.4%	₹135.51	₹136.49	₹134.31	51,620
Mon, Aug 24	₹135.68	-1.53	-1.1%	₹136.45	₹137.05	₹134.55	63,564
Fri, Aug 21	₹137.21	+0.25	+0.2%	₹137.60	₹139.67	₹135.61	104,356
Thu, Aug 20	₹136.96	+2.39	+1.8%	₹134.60	₹138.51	₹133.11	84,378
Wed, Aug 19	₹134.57	-1.12	-0.8%	₹135.65	₹135.65	₹133.12	56,014
Tue, Aug 18	₹135.69	+0.42	+0.3%	₹135.99	₹136.88	₹134.17	63,185
Mon, Aug 17	₹135.27	+1.13	+0.8%	₹134.48	₹136.00	₹132.19	58,735
Fri, Aug 14	₹134.14	-1.46	-1.1%	₹135.70	₹136.52	₹133.03	84,973
Thu, Aug 13	₹135.60	+0.04	0.0%	₹135.98	₹138.80	₹135.00	135,492
Wed, Aug 12	₹135.56	-5.05	-3.6%	₹140.01	₹143.80	₹134.39	1,701,821
Tue, Aug 11	₹140.61	-0.53	-0.4%	₹141.30	₹142.55	₹139.05	55,478
Mon, Aug 10	₹141.14	-2.08	-1.5%	₹143.00	₹145.00	₹140.22	113,668
Fri, Aug 7	₹143.22	-0.07	0.0%	₹141.70	₹145.67	₹138.80	281,992
Thu, Aug 6	₹143.29	+1.12	+0.8%	₹142.29	₹144.13	₹142.20	85,719
Wed, Aug 5	₹142.17	-0.08	-0.1%	₹143.00	₹144.49	₹141.56	90,657
Tue, Aug 4	₹142.25	-1.35	-0.9%	₹143.80	₹144.96	₹142.00	52,584
Mon, Aug 3	₹143.60	+2.18	+1.5%	₹141.60	₹144.50	₹141.60	112,231
Fri, Jul 31	₹141.42	+1.51	+1.1%	₹140.10	₹142.10	₹139.47	60,392
Thu, Jul 30	₹139.91	+0.49	+0.4%	₹138.28	₹141.00	₹138.28	59,794
Wed, Jul 29	₹139.42	+0.32	+0.2%	₹138.67	₹141.49	₹138.64	43,502
Tue, Jul 28	₹139.10	-1.47	-1.0%	₹140.05	₹142.00	₹138.45	69,297
Mon, Jul 27	₹140.57	+2.17	+1.6%	₹139.50	₹142.64	₹139.50	74,299
Fri, Jul 24	₹138.40	-0.15	-0.1%	₹137.50	₹139.35	₹136.11	98,875
Thu, Jul 23	₹138.55	-3.95	-2.8%	₹142.01	₹143.87	₹137.68	130,638
Wed, Jul 22	₹142.50	-3.38	-2.3%	₹145.14	₹145.87	₹141.99	113,561
Tue, Jul 21	₹145.88	+2.02	+1.4%	₹143.39	₹147.00	₹142.50	138,715
Mon, Jul 20	₹143.86	-1.83	-1.3%	₹144.88	₹145.80	₹142.01	121,315

Ticker: NSE:MUKANDLTD
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: NSE
Currency: INR

Latest news

Press Release Feb 02 2024

Feb 2, 2024

Press Release Oct 27 2023

Oct 27, 2023

All Mukand Limited news

Decks

Investor Presentation (July 2021)
Investor deck · 13 slides · Jul 3, 2021

Mukand Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 2 in all · newest Feb 2, 2024 · oldest 2023
Decks: 1 deck · latest Jul 3, 2021

Where Mukand Limited is listed

Listing	Exchange	Country	Currency
NSE:MUKANDLTD · Home listing · This page	NSE	India	INR
BSE:MUKANDLTD	BSE	India	INR