Stock listing

NSE:MTNL Mahanagar Telephone Nigam Limited Share Price

Home listing (NSE) of Mahanagar Telephone Nigam Limited

Follow Mahanagar Telephone Nigam Limited into a list and get an email when it puts out news.

Share price · NSE:MTNL

₹24.17 INR -0.13 (-0.5%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026

Past year -42.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹24.03 – ₹25.00 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Volume
1.56M sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Market cap
₹15.23B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 630.0M shares outstanding
52-week range
₹21.26 – ₹42.22 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹72.32M INRMedian day 718,635 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Mahanagar Telephone Nigam Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MTNL · Home₹24.17 INR-0.13 (-0.5%)1,559,905₹24.49₹25.00₹24.03₹24.30Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:MTNL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹24.17-0.13-0.5%₹24.49₹25.00₹24.031,559,903
₹24.30+0.65+2.7%₹24.90₹24.90₹24.003,262,064
₹23.65+1.05+4.6%₹22.70₹25.40₹22.6030,990,728
₹22.60+0.37+1.7%₹22.55₹23.24₹22.201,662,521
₹22.23-0.21-0.9%₹22.55₹22.56₹22.09595,333
₹22.44-0.22-1.0%₹22.26₹22.87₹22.26982,001
₹22.66-0.22-1.0%₹22.87₹22.89₹22.40746,247
₹22.88+0.11+0.5%₹22.73₹23.49₹22.531,248,554
₹22.77+0.010.0%₹22.85₹23.65₹22.004,447,951
₹22.76-1.88-7.6%₹23.66₹23.96₹22.504,613,840
₹24.64+2.44+11.0%₹22.00₹25.60₹21.6921,833,675
₹22.20-0.71-3.1%₹22.91₹22.94₹21.93696,912
₹22.91-0.59-2.5%₹23.44₹23.50₹22.77722,779
₹23.50-0.10-0.4%₹23.65₹23.66₹23.22613,894
₹23.60-0.11-0.5%₹23.80₹23.85₹23.30996,657
₹23.71-0.36-1.5%₹24.20₹24.40₹23.651,568,302
₹24.07-0.54-2.2%₹24.15₹24.50₹23.813,172,701
₹24.61+1.70+7.4%₹23.17₹25.95₹22.8030,376,936
₹22.91+0.10+0.4%₹22.88₹23.19₹22.71656,968
₹22.81-0.74-3.1%₹23.60₹23.72₹22.521,366,574
₹23.55+0.27+1.2%₹23.35₹23.94₹23.071,009,450
₹23.28+0.09+0.4%₹23.24₹23.58₹23.20893,842
₹23.19-1.47-6.0%₹24.60₹24.60₹23.003,516,200
₹24.660.000.0%₹24.66₹24.66₹24.660
₹24.66+1.69+7.4%₹23.10₹26.94₹22.7144,121,424
₹22.97-0.21-0.9%₹23.25₹23.48₹22.82376,141
₹23.18+0.24+1.0%₹22.62₹23.32₹22.57691,310
₹22.94-0.67-2.8%₹23.79₹24.60₹22.672,012,382
₹23.61-0.20-0.8%₹23.99₹23.99₹23.57400,259
₹23.81-0.55-2.3%₹24.30₹24.30₹23.67588,746
₹24.36+0.69+2.9%₹23.89₹24.63₹23.76828,289
₹23.67+0.02+0.1%₹23.75₹24.26₹23.50734,073
₹23.65-0.15-0.6%₹23.95₹23.97₹23.59446,564
₹23.80+0.03+0.1%₹23.78₹24.15₹23.52778,801
₹23.77-0.07-0.3%₹23.90₹24.10₹23.31714,491
₹23.84+0.14+0.6%₹24.03₹24.14₹23.30597,123
₹23.70-1.04-4.2%₹24.94₹25.12₹23.621,071,039
₹24.740.000.0%₹24.74₹24.74₹24.740
₹24.74-0.36-1.4%₹25.00₹25.06₹24.61581,753
₹25.10-0.11-0.4%₹25.21₹25.49₹25.04458,177
₹25.21-0.14-0.6%₹25.35₹25.44₹25.15501,277
₹25.35-0.70-2.7%₹26.14₹26.14₹25.30971,725
₹26.05-0.50-1.9%₹26.63₹26.63₹25.90826,835
₹26.55+0.13+0.5%₹26.59₹26.98₹26.47518,060
₹26.42-0.010.0%₹26.60₹26.83₹26.35324,235
₹26.43-0.25-0.9%₹26.68₹26.84₹26.28398,024
₹26.68-0.54-2.0%₹27.22₹27.22₹26.45513,071
₹27.22-0.03-0.1%₹27.25₹27.85₹27.05757,661
₹27.25+0.69+2.6%₹26.55₹28.26₹26.463,912,822
₹26.56-0.23-0.9%₹26.79₹26.88₹26.35446,896
₹26.79+0.22+0.8%₹26.80₹27.73₹26.601,526,525
₹26.57+0.11+0.4%₹26.50₹26.73₹26.40494,319
₹26.46-0.36-1.3%₹26.80₹27.16₹26.34482,430
₹26.82+0.03+0.1%₹26.82₹27.04₹26.70316,331
₹26.79+0.08+0.3%₹26.85₹27.06₹26.70392,398
₹26.71-0.37-1.4%₹27.00₹27.35₹26.60401,932
₹27.080.000.0%₹27.15₹27.59₹26.90870,655
₹27.08+0.73+2.8%₹26.21₹28.80₹26.005,419,131
₹26.35-0.19-0.7%₹26.54₹26.69₹26.30460,875
₹26.54-0.45-1.7%₹26.96₹27.78₹26.401,188,471
₹26.99-0.38-1.4%₹27.35₹27.55₹26.87376,690
₹27.37-0.14-0.5%₹27.51₹27.65₹27.28390,253
₹27.51-0.30-1.1%₹27.82₹27.83₹27.40483,557
₹27.81+0.12+0.4%₹27.78₹27.99₹27.53359,254
₹27.69-0.010.0%₹27.84₹27.91₹27.61451,850
₹27.70-0.11-0.4%₹27.86₹28.32₹27.60517,071
Ticker
NSE:MTNL
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Mahanagar Telephone Nigam March-Quarter Consol Loss 3.07 Billion Rupees

May 21, 2026

Closed ₹29.28 (+1.2%) on May 22, 2026

MTNL Says Total Financial Indebtedness 363.14 Billion Rupees As Of March End

Apr 17, 2026

Closed ₹33.34 (0.0%) on Apr 17, 2026

MTNL Says Due To Insufficient Funds, Could Not Fund Escrow Account Maintained In Bank Of India

Apr 2, 2026

Closed ₹25.62 (+4.4%) on Apr 6, 2026

Mahanagar Telephone Nigam Executes Deed Of Assignment Of Leasehold Property With NABARD

Mar 30, 2026

Closed ₹24.11 (+12.3%) on Apr 1, 2026

Mahanagar Telephone Nigam Says Total Financial Indebtedness 362.16 Billion Rupees

Mar 16, 2026

Closed ₹24.63 (-2.0%) on Mar 16, 2026

Mahanagar Telephone Nigam Unable To Fund Escrow Account For Bond Interest Payment Due To Insufficient Funds

Mar 13, 2026

Closed ₹24.63 (-2.0%) on Mar 16, 2026

Mahanagar Telephone Nigam Dec-Quarter Consol Loss 8.97 Billion Rupees

Feb 12, 2026

Closed ₹31.42 (-2.2%) on Feb 13, 2026

MTNL Ordered To Pay 1 Million Rupees Penalty For May, June 2025

Feb 2, 2026

Closed ₹32.04 (+2.9%) on Feb 3, 2026

Mahanagar Telephone Nigam Says Total Amount Of Outstanding Borrowings From Banks At 90.36 Billion Rupees As On Dec 31, 2025

Jan 15, 2026

Closed ₹33.63 (-0.2%) on Jan 16, 2026

MLTNL Could Not Fund Escrow Account In Bank Of India With Adequate Amount Due To Insufficient Funds

Jan 9, 2026

Closed ₹33.53 (-2.4%) on Jan 12, 2026

All Mahanagar Telephone Nigam Limited news

Mahanagar Telephone Nigam Limited on 6ix

News releases
18 in the last 12 months · 59 in all · newest May 21, 2026 · oldest 2022

Where Mahanagar Telephone Nigam Limited is listed

ListingExchangeCountryCurrency
NSE:MTNL · Home listing · This pageNSEIndiaINR
BSE:MTNLBSEIndiaINR

Log in to ask 6ix AI your own questions about Mahanagar Telephone Nigam Limited.