Stock listing

NSE:MPIMANIPAL Manipal Payment and Identity Solutions Limited Share Price

Home listing (NSE) of Manipal Payment and Identity Solutions Limited

Follow Manipal Payment and Identity Solutions Limited into a list and get an email when it puts out news.

Share price · NSE:MPIMANIPAL

₹331.35 INR +1.10 (+0.3%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past month -4.0% · daily closes, Sep 17, 2026 – Nov 4, 2026, adjusted for splits
Day range
₹313.60 – ₹335.00 INRNov 4, 2026
Volume
734,312 sharesNov 4, 2026
Traded on an average day
₹671.2M INRMedian day 862,556 shares · last 3 months, Sep 17, 2026 – Nov 4, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MPIMANIPAL · Home₹331.35 INR+1.10 (+0.3%)734,312₹330.00₹335.00₹313.60₹330.25Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 17, 2026 – Nov 4, 2026 · NSE:MPIMANIPAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹331.35+1.10+0.3%₹330.00₹335.00₹313.60734,312
₹330.25+23.60+7.7%₹310.90₹334.95₹307.101,093,667
₹306.65+4.25+1.4%₹299.50₹310.60₹299.50134,662
₹302.40-9.40-3.0%₹316.00₹318.90₹297.15320,207
₹311.80+6.80+2.2%₹305.05₹320.85₹305.05466,365
₹305.00+2.45+0.8%₹303.90₹307.40₹298.60151,994
₹302.55-4.60-1.5%₹309.00₹314.80₹294.70607,053
₹307.15+0.95+0.3%₹302.25₹311.00₹299.90175,346
₹306.20-2.35-0.8%₹309.95₹313.95₹297.45552,838
₹308.55-6.05-1.9%₹314.00₹335.00₹306.15982,209
₹314.60-12.95-4.0%₹331.00₹334.60₹312.80490,825
₹327.55-2.85-0.9%₹331.90₹337.75₹325.00373,014
₹330.40-5.05-1.5%₹337.00₹348.45₹328.10808,941
₹335.45-18.60-5.3%₹353.65₹354.05₹328.551,194,782
₹354.05-4.75-1.3%₹361.00₹366.80₹352.75182,700
₹358.80+4.50+1.3%₹354.30₹361.30₹341.50350,687
₹354.30-7.70-2.1%₹365.00₹365.20₹352.15351,282
₹362.00+0.20+0.1%₹364.00₹369.95₹357.00378,692
₹361.80-15.80-4.2%₹378.75₹378.75₹348.751,133,413
₹377.60+11.55+3.2%₹367.70₹383.90₹363.351,218,935
₹366.05-23.65-6.1%₹394.90₹394.90₹363.701,189,124
₹389.70-11.70-2.9%₹415.00₹430.00₹381.202,163,634
₹401.40-7.75-1.9%₹411.00₹420.50₹392.051,620,525
₹409.15-8.25-2.0%₹425.05₹438.80₹400.153,225,179
₹417.40+30.30+7.8%₹393.70₹458.00₹388.7013,139,195
₹387.10+26.70+7.4%₹357.00₹391.00₹356.003,553,779
₹360.40+0.45+0.1%₹359.95₹369.95₹347.601,047,464
₹359.95-12.65-3.4%₹364.00₹375.80₹357.101,210,487
₹372.60+34.00+10.0%₹338.65₹406.30₹338.058,835,559
₹338.60+2.00+0.6%₹335.00₹342.60₹330.35616,288
₹336.60-4.75-1.4%₹342.40₹358.80₹332.35862,556
₹341.35-3.80-1.1%₹348.90₹349.95₹329.001,721,733
₹345.15——₹330.00₹350.50₹315.658,510,549
Ticker
NSE:MPIMANIPAL
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Manipal Payment and Identity Solutions (NSE:MPIMANIPAL) Q2 2027 Earnings Call

    Wed, Nov 04, 2026 · 12:30 PM ET

    Watch Transcript

Latest news

Manipal Payment and Identity Solutions Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Press Release on Earnings Update for the quarter and half year ended September 30, 2026,".

Nov 3, 2026

Closed ₹331.35 (+0.3%) on Nov 4, 2026

Manipal Payment And Identity Solutions Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹389.70 (-2.9%) on Oct 5, 2026

Manipal Payment and Identity Solutions Limited has informed the Exchange regarding a press release dated October 01, 2026, titled " Press Release on Earnings Update".

Oct 1, 2026

Closed ₹389.70 (-2.9%) on Oct 5, 2026

All Manipal Payment and Identity Solutions Limited news

Decks

Manipal Payment and Identity Solutions Limited on 6ix

News releases
3 in the last 12 months · 3 in all · newest Nov 3, 2026 · oldest 2026
Calls
1 call with a replay · 1 with a transcript · latest Nov 4, 2026
Decks
3 decks · latest Nov 3, 2026

Where Manipal Payment and Identity Solutions Limited is listed

ListingExchangeCountryCurrency
NSE:MPIMANIPAL · Home listing · This pageNSEIndiaINR
BSE:MPIMANIPALBSEIndiaINR

Log in to ask 6ix AI your own questions about Manipal Payment and Identity Solutions Limited.