Stock listing

NSE:MOTOUR Motilal Oswal Nifty India Tourism ETF Share Price

Follow Motilal Oswal Nifty India Tourism ETF into a list and get an email when it puts out news.

Share price · NSE:MOTOUR

₹73.73 INR +0.15 (+0.2%)

Close on Oct 22, 2026

Past 3 months -6.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹72.54 – ₹74.34 INROct 22, 2026
Volume: 9,782 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:MOTOUR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹73.73	+0.15	+0.2%	₹72.66	₹74.34	₹72.54	9,782
Wed, Oct 21	₹73.58	-0.89	-1.2%	₹74.32	₹74.97	₹72.51	18,222
Mon, Oct 19	₹74.47	-0.79	-1.0%	₹75.26	₹75.32	₹74.32	5,334
Fri, Oct 16	₹75.26	+0.44	+0.6%	₹74.80	₹76.05	₹74.29	30,768
Thu, Oct 15	₹74.82	+0.72	+1.0%	₹76.24	₹76.24	₹73.58	5,823
Wed, Oct 14	₹74.10	0.00	0.0%	₹74.10	₹74.10	₹74.10	2,198
Tue, Oct 13	₹74.10	+0.24	+0.3%	₹73.50	₹75.00	₹73.33	8,843
Mon, Oct 12	₹73.86	-0.57	-0.8%	₹75.28	₹76.00	₹73.57	6,585
Fri, Oct 9	₹74.43	+0.61	+0.8%	₹73.82	₹74.56	₹73.60	4,740
Thu, Oct 8	₹73.82	-2.33	-3.1%	₹76.22	₹76.22	₹73.50	34,599
Wed, Oct 7	₹76.15	-0.40	-0.5%	₹76.84	₹77.10	₹75.99	6,633
Tue, Oct 6	₹76.55	+1.36	+1.8%	₹75.58	₹76.80	₹75.58	5,598
Mon, Oct 5	₹75.19	-0.27	-0.4%	₹76.48	₹76.48	₹74.33	15,861
Fri, Oct 2	₹75.46	0.00	0.0%	₹75.46	₹75.46	₹75.46	0
Thu, Oct 1	₹75.46	-0.89	-1.2%	₹75.97	₹78.34	₹74.51	24,874
Wed, Sep 30	₹76.35	+0.69	+0.9%	₹76.39	₹76.72	₹75.89	6,380
Tue, Sep 29	₹75.66	-0.29	-0.4%	₹75.25	₹76.97	₹74.48	10,272
Mon, Sep 28	₹75.95	-0.75	-1.0%	₹75.17	₹77.78	₹75.17	16,392
Fri, Sep 25	₹76.70	-0.44	-0.6%	₹78.00	₹78.00	₹76.34	7,082
Thu, Sep 24	₹77.14	-1.19	-1.5%	₹77.91	₹78.25	₹77.04	11,220
Wed, Sep 23	₹78.33	-0.19	-0.2%	₹78.45	₹79.98	₹78.15	13,409
Tue, Sep 22	₹78.52	+0.51	+0.7%	₹78.01	₹78.71	₹78.01	9,292
Mon, Sep 21	₹78.01	+0.06	+0.1%	₹79.29	₹79.29	₹77.71	32,523
Fri, Sep 18	₹77.95	+1.42	+1.9%	₹77.98	₹78.34	₹76.18	34,945
Thu, Sep 17	₹76.53	+1.51	+2.0%	₹75.02	₹76.79	₹75.02	9,206
Wed, Sep 16	₹75.02	-0.25	-0.3%	₹75.27	₹75.29	₹74.22	10,952
Tue, Sep 15	₹75.27	-1.58	-2.1%	₹76.85	₹77.61	₹75.07	24,983
Mon, Sep 14	₹76.85	0.00	0.0%	₹76.85	₹76.85	₹76.85	0
Fri, Sep 11	₹76.85	+0.27	+0.4%	₹76.50	₹77.32	₹75.53	12,352
Thu, Sep 10	₹76.58	-0.61	-0.8%	₹77.19	₹77.19	₹76.50	8,818
Wed, Sep 9	₹77.19	-0.30	-0.4%	₹78.26	₹78.26	₹77.07	10,418
Tue, Sep 8	₹77.49	+0.12	+0.2%	₹77.01	₹77.50	₹76.86	7,406
Mon, Sep 7	₹77.37	-0.37	-0.5%	₹79.29	₹79.29	₹77.10	30,320
Fri, Sep 4	₹77.74	-0.15	-0.2%	₹78.21	₹78.21	₹77.63	14,189
Thu, Sep 3	₹77.89	+0.89	+1.2%	₹77.00	₹77.98	₹77.00	35,014
Wed, Sep 2	₹77.00	-0.30	-0.4%	₹77.14	₹77.78	₹76.37	17,769
Tue, Sep 1	₹77.30	-0.77	-1.0%	₹78.30	₹78.30	₹77.14	18,755
Mon, Aug 31	₹78.07	-0.63	-0.8%	₹78.60	₹78.60	₹77.53	15,909
Fri, Aug 28	₹78.70	-0.69	-0.9%	₹79.39	₹79.39	₹78.60	23,997
Thu, Aug 27	₹79.39	-0.53	-0.7%	₹79.93	₹80.27	₹79.31	4,556
Wed, Aug 26	₹79.92	+0.08	+0.1%	₹80.50	₹80.95	₹79.50	19,631
Tue, Aug 25	₹79.84	+0.51	+0.6%	₹79.69	₹80.07	₹79.14	20,435
Mon, Aug 24	₹79.33	+0.03	0.0%	₹79.81	₹80.09	₹79.22	32,916
Fri, Aug 21	₹79.30	-0.29	-0.4%	₹79.93	₹80.28	₹79.05	64,173
Thu, Aug 20	₹79.59	+0.15	+0.2%	₹80.10	₹80.48	₹79.24	25,088
Wed, Aug 19	₹79.44	-0.37	-0.5%	₹79.81	₹79.81	₹79.13	12,910
Tue, Aug 18	₹79.81	-0.48	-0.6%	₹79.75	₹80.08	₹79.43	9,230
Mon, Aug 17	₹80.29	+0.11	+0.1%	₹80.18	₹80.50	₹79.62	488,784
Fri, Aug 14	₹80.18	+0.01	0.0%	₹80.49	₹80.70	₹79.70	16,303
Thu, Aug 13	₹80.17	+0.03	0.0%	₹79.65	₹81.37	₹79.35	16,418
Wed, Aug 12	₹80.14	-0.26	-0.3%	₹80.40	₹80.40	₹79.61	13,717
Tue, Aug 11	₹80.40	-0.45	-0.6%	₹80.79	₹80.79	₹80.01	5,904
Mon, Aug 10	₹80.85	-0.13	-0.2%	₹80.98	₹81.28	₹80.60	27,064
Fri, Aug 7	₹80.98	+0.53	+0.7%	₹81.08	₹81.10	₹80.33	41,549
Thu, Aug 6	₹80.45	-0.70	-0.9%	₹81.03	₹81.20	₹80.10	34,811
Wed, Aug 5	₹81.15	+1.03	+1.3%	₹81.17	₹81.36	₹80.73	38,814
Tue, Aug 4	₹80.12	-0.21	-0.3%	₹80.98	₹80.98	₹80.10	35,234
Mon, Aug 3	₹80.33	+1.92	+2.4%	₹79.98	₹81.55	₹77.61	59,253
Fri, Jul 31	₹78.41	-0.27	-0.3%	₹78.96	₹79.06	₹78.32	11,095
Thu, Jul 30	₹78.68	-0.67	-0.8%	₹78.60	₹80.06	₹77.17	14,540
Wed, Jul 29	₹79.35	+0.65	+0.8%	₹78.92	₹81.00	₹78.60	9,729
Tue, Jul 28	₹78.70	-0.11	-0.1%	₹78.81	₹79.15	₹78.41	8,691
Mon, Jul 27	₹78.81	+1.51	+2.0%	₹77.29	₹78.97	₹77.29	18,426
Fri, Jul 24	₹77.30	+0.07	+0.1%	₹76.71	₹77.50	₹75.97	26,411
Thu, Jul 23	₹77.23	-0.88	-1.1%	₹77.54	₹77.97	₹77.00	10,305
Wed, Jul 22	₹78.11	-1.20	-1.5%	₹79.34	₹79.34	₹78.02	28,088

Ticker: NSE:MOTOUR
Asset type: ETF
Exchange: NSE
Currency: INR

Motilal Oswal Nifty India Tourism ETF on 6ix

What it is: Exchange-traded fund (ETF)