Stock listing

NSE:MOTOGENFIN Motor & General Finance Ltd. Share Price

Home listing (NSE) of Motor & General Finance Ltd.

Follow Motor & General Finance Ltd. into a list and get an email when it puts out news.

Share price · NSE:MOTOGENFIN

₹23.35 INR -0.80 (-3.3%)

Close on Oct 23, 2026

Past 3 months -19.5% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits
Day range
₹22.40 – ₹24.50 INROct 23, 2026
Volume
12,842 sharesOct 23, 2026
Market cap
₹904.3M INRAt the close on Oct 23, 2026 · price × 38.73M shares outstanding
Motor & General Finance Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MOTOGENFIN · Home₹23.35 INR-0.80 (-3.3%)12,842₹24.00₹24.50₹22.40₹24.15Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:MOTOGENFIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹23.35-0.80-3.3%₹24.00₹24.50₹22.4012,842
₹24.150.000.0%₹24.15₹24.15₹23.754,900
₹24.15-0.62-2.5%₹24.77₹24.79₹24.1528,629
₹24.77-0.17-0.7%₹26.00₹26.00₹24.511,425
₹24.94-1.03-4.0%₹25.97₹25.97₹24.3026,659
₹25.97+0.31+1.2%₹25.66₹26.00₹25.5018,768
₹25.66+0.05+0.2%₹25.61₹26.00₹25.117,078
₹25.61+0.28+1.1%₹25.74₹25.74₹25.34549
₹25.33-0.65-2.5%₹26.45₹26.45₹25.3136,067
₹25.98+0.72+2.9%₹25.69₹25.99₹25.28265
₹25.26-0.63-2.4%₹25.78₹26.98₹25.1811,748
₹25.89+0.05+0.2%₹26.29₹26.29₹25.06769
₹25.84+0.68+2.7%₹24.90₹26.00₹24.4539,767
₹25.16+0.90+3.7%₹25.48₹25.48₹24.362,838
₹24.26-1.51-5.9%₹25.95₹25.98₹24.2693,418
₹25.77+0.19+0.7%₹25.50₹25.77₹25.207,018
₹25.58-0.13-0.5%₹26.65₹26.65₹25.5014,323
₹25.71-0.73-2.8%₹26.44₹26.44₹25.655,130
₹26.44+0.54+2.1%₹26.21₹27.00₹25.6040,987
₹25.90-0.10-0.4%₹26.00₹26.39₹25.6513,416
₹26.00-0.02-0.1%₹26.30₹26.90₹25.7216,794
₹26.02-0.29-1.1%₹27.40₹27.50₹26.00110,559
₹26.31+0.16+0.6%₹26.99₹28.84₹25.71202,867
₹26.15+1.40+5.7%₹24.84₹27.84₹24.8468,884
₹24.75-0.25-1.0%₹25.33₹25.60₹24.7519,148
₹25.00-0.11-0.4%₹25.10₹25.80₹24.618,559
₹25.11-0.52-2.0%₹25.60₹27.00₹25.1141,480
₹25.63-1.17-4.4%₹26.56₹26.86₹25.1626,188
₹26.80-0.20-0.7%₹27.04₹27.79₹26.5215,852
₹27.00-0.29-1.1%₹27.45₹27.45₹26.8071,800
₹27.29-4.21-13.4%₹32.23₹32.25₹25.30337,537
₹31.50+2.75+9.6%₹29.25₹34.40₹28.71474,032
₹28.75+0.78+2.8%₹27.72₹29.00₹27.7238,267
₹27.97+0.37+1.3%₹27.64₹27.99₹27.5010,082
₹27.60+0.10+0.4%₹28.50₹28.50₹26.8618,373
₹27.50-0.60-2.1%₹28.25₹29.05₹27.5032,070
₹28.10+1.14+4.2%₹27.74₹28.10₹27.4012,719
₹26.96+0.15+0.6%₹27.25₹27.84₹26.965,280
₹26.81+0.010.0%₹27.00₹27.60₹26.404,276
₹26.80+0.06+0.2%₹26.21₹27.00₹26.214,873
₹26.74+0.74+2.8%₹26.74₹26.89₹26.172,370
₹26.00+0.45+1.8%₹25.55₹26.00₹25.504,645
₹25.55-0.46-1.8%₹26.01₹26.60₹25.552,869
₹26.01-0.49-1.8%₹26.99₹26.99₹26.011,539
₹26.50-0.40-1.5%₹26.90₹26.90₹26.21731
₹26.90+0.83+3.2%₹26.08₹26.92₹26.081,557
₹26.070.000.0%₹26.17₹26.79₹26.011,192
₹26.07-0.58-2.2%₹26.07₹26.07₹26.07755
₹26.65+0.010.0%₹26.64₹26.79₹26.002,448
₹26.64+0.48+1.8%₹26.80₹26.80₹26.064,944
₹26.16-0.34-1.3%₹26.25₹26.54₹25.852,593
₹26.50+0.69+2.7%₹26.00₹26.80₹25.818,160
₹25.81-0.11-0.4%₹26.17₹26.17₹25.811,534
₹25.92-0.07-0.3%₹25.99₹26.25₹25.923,857
₹25.99-0.23-0.9%₹26.35₹26.42₹25.673,457
₹26.22-0.27-1.0%₹26.00₹27.78₹25.1664,044
₹26.49-0.46-1.7%₹26.51₹27.49₹26.0015,198
₹26.95+0.19+0.7%₹26.76₹27.88₹26.762,010
₹26.76-0.14-0.5%₹26.92₹27.29₹26.752,641
₹26.90+0.20+0.7%₹26.52₹27.54₹26.5212,357
₹26.70-0.70-2.6%₹26.73₹26.73₹26.70800
₹27.40-0.04-0.1%₹27.50₹27.50₹26.82726
₹27.44+0.24+0.9%₹27.20₹27.44₹26.651,880
₹27.20-0.24-0.9%₹27.00₹27.49₹26.652,625
Ticker
NSE:MOTOGENFIN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

Motor & General Finance Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech

Where Motor & General Finance Ltd. is listed

ListingExchangeCountryCurrency
NSE:MOTOGENFIN · Home listing · This pageNSEIndiaINR
BSE:MOTOGENFINBSEIndiaINR

Log in to ask 6ix AI your own questions about Motor & General Finance Ltd.