Stock listing
NSE:MOS MOS Utility Ltd. Share Price
Follow MOS Utility Ltd. into a list and get an email when it puts out news.
Share price · NSE:MOS
₹7.95 INR +0.35 (+4.6%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹7.85 – ₹7.95 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 776,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹5.10 – ₹26.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹9.67M INRMedian day 340,000 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:MOS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.05 | +0.25 | +4.3% | ₹5.80 | ₹6.05 | ₹5.80 | 280,000 | |
| ₹5.80 | -0.15 | -2.5% | ₹5.95 | ₹6.20 | ₹5.75 | 13,028,000 | |
| ₹5.95 | +0.25 | +4.4% | ₹5.60 | ₹5.95 | ₹5.45 | 2,796,000 | |
| ₹5.70 | +0.20 | +3.6% | ₹5.55 | ₹5.75 | ₹5.50 | 828,000 | |
| ₹5.50 | -0.20 | -3.5% | ₹5.70 | ₹5.85 | ₹5.45 | 484,000 | |
| ₹5.70 | -0.30 | -5.0% | ₹6.25 | ₹6.30 | ₹5.70 | 880,000 | |
| ₹6.00 | +0.20 | +3.4% | ₹5.80 | ₹6.05 | ₹5.80 | 156,000 | |
| ₹5.80 | +0.05 | +0.9% | ₹5.75 | ₹6.00 | ₹5.60 | 496,000 | |
| ₹5.75 | -0.30 | -5.0% | ₹6.05 | ₹6.05 | ₹5.75 | 520,000 | |
| ₹6.05 | -0.25 | -4.0% | ₹6.60 | ₹6.60 | ₹6.00 | 616,000 | |
| ₹6.30 | +0.30 | +5.0% | ₹5.90 | ₹6.30 | ₹5.70 | 468,000 | |
| ₹6.00 | -0.30 | -4.8% | ₹6.30 | ₹6.40 | ₹6.00 | 476,000 | |
| ₹6.30 | -0.30 | -4.5% | ₹6.30 | ₹6.70 | ₹6.30 | 1,588,000 | |
| ₹6.60 | 0.00 | 0.0% | ₹6.60 | ₹6.60 | ₹6.60 | 0 | |
| ₹6.60 | -0.30 | -4.3% | ₹6.60 | ₹6.60 | ₹6.60 | 52,000 | |
| ₹6.90 | -0.35 | -4.8% | ₹6.90 | ₹6.90 | ₹6.90 | 160,000 | |
| ₹7.25 | -0.35 | -4.6% | ₹7.35 | ₹7.35 | ₹7.25 | 208,000 | |
| ₹7.60 | -0.40 | -5.0% | ₹8.25 | ₹8.30 | ₹7.60 | 584,000 | |
| ₹8.00 | +0.35 | +4.6% | ₹8.00 | ₹8.00 | ₹7.70 | 2,092,000 | |
| ₹7.65 | +0.35 | +4.8% | ₹7.35 | ₹7.65 | ₹7.35 | 328,000 | |
| ₹7.30 | +0.65 | +9.8% | ₹7.20 | ₹7.30 | ₹6.50 | 7,456,000 | |
| ₹6.65 | +0.60 | +9.9% | ₹6.65 | ₹6.65 | ₹6.15 | 15,828,000 | |
| ₹6.05 | +0.55 | +10.0% | ₹6.05 | ₹6.05 | ₹6.05 | 6,556,000 | |
| ₹5.50 | +0.15 | +2.8% | ₹5.45 | ₹5.60 | ₹5.10 | 19,316,000 | |
| ₹5.35 | -0.10 | -1.8% | ₹5.25 | ₹5.70 | ₹5.20 | 1,628,000 | |
| ₹5.45 | -0.25 | -4.4% | ₹5.45 | ₹5.45 | ₹5.45 | 404,000 | |
| ₹5.70 | -0.30 | -5.0% | ₹5.75 | ₹5.95 | ₹5.70 | 600,000 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.00 | ₹6.00 | ₹6.00 | 0 | |
| ₹6.00 | -0.30 | -4.8% | ₹6.00 | ₹6.30 | ₹6.00 | 916,000 | |
| ₹6.30 | -0.30 | -4.5% | ₹6.30 | ₹6.90 | ₹6.30 | 784,000 | |
| ₹6.60 | -0.30 | -4.3% | ₹6.60 | ₹6.85 | ₹6.60 | 260,000 | |
| ₹6.90 | -0.35 | -4.8% | ₹6.90 | ₹7.50 | ₹6.90 | 752,000 | |
| ₹7.25 | -0.30 | -4.0% | ₹7.20 | ₹7.90 | ₹7.20 | 1,904,000 | |
| ₹7.55 | -0.35 | -4.4% | ₹7.55 | ₹7.55 | ₹7.55 | 152,000 | |
| ₹7.90 | -0.40 | -4.8% | ₹7.90 | ₹7.90 | ₹7.90 | 248,000 | |
| ₹8.30 | -0.40 | -4.6% | ₹8.30 | ₹8.30 | ₹8.30 | 288,000 | |
| ₹8.70 | -0.45 | -4.9% | ₹8.90 | ₹8.95 | ₹8.70 | 268,000 | |
| ₹9.15 | -0.45 | -4.7% | ₹9.45 | ₹9.60 | ₹9.15 | 304,000 | |
| ₹9.60 | -0.30 | -3.0% | ₹9.90 | ₹10.20 | ₹9.45 | 336,000 | |
| ₹9.90 | -0.50 | -4.8% | ₹9.90 | ₹10.10 | ₹9.90 | 292,000 | |
| ₹10.40 | -0.50 | -4.6% | ₹10.50 | ₹10.50 | ₹10.40 | 160,000 | |
| ₹10.90 | -0.55 | -4.8% | ₹11.45 | ₹11.45 | ₹10.90 | 148,000 | |
| ₹11.45 | -0.40 | -3.4% | ₹11.45 | ₹12.05 | ₹11.30 | 496,000 | |
| ₹11.85 | -0.40 | -3.3% | ₹12.25 | ₹12.50 | ₹11.80 | 428,000 | |
| ₹12.25 | +0.55 | +4.7% | ₹12.25 | ₹12.25 | ₹12.25 | 416,000 | |
| ₹11.70 | +0.55 | +4.9% | ₹11.70 | ₹11.70 | ₹11.70 | 84,000 | |
| ₹11.15 | +0.50 | +4.7% | ₹11.10 | ₹11.15 | ₹10.85 | 92,000 | |
| ₹10.65 | +0.50 | +4.9% | ₹10.15 | ₹10.65 | ₹10.15 | 224,000 | |
| ₹10.15 | -0.50 | -4.7% | ₹10.30 | ₹10.65 | ₹10.15 | 148,000 | |
| ₹10.65 | 0.00 | 0.0% | ₹10.65 | ₹10.65 | ₹10.65 | 0 | |
| ₹10.65 | +0.20 | +1.9% | ₹10.40 | ₹10.70 | ₹10.25 | 84,000 | |
| ₹10.45 | -0.15 | -1.4% | ₹10.30 | ₹10.65 | ₹10.10 | 176,000 | |
| ₹10.60 | +0.40 | +3.9% | ₹10.10 | ₹10.60 | ₹10.00 | 56,000 | |
| ₹10.20 | +0.15 | +1.5% | ₹10.45 | ₹10.55 | ₹10.10 | 296,000 | |
| ₹10.05 | +0.05 | +0.5% | ₹10.30 | ₹10.30 | ₹10.00 | 160,000 | |
| ₹10.00 | -0.20 | -2.0% | ₹10.20 | ₹10.70 | ₹9.70 | 460,000 | |
| ₹10.20 | -0.50 | -4.7% | ₹10.55 | ₹11.00 | ₹10.20 | 272,000 | |
| ₹10.70 | -0.30 | -2.7% | ₹10.75 | ₹11.20 | ₹10.50 | 232,000 | |
| ₹11.00 | -0.40 | -3.5% | ₹11.35 | ₹11.40 | ₹10.85 | 592,000 | |
| ₹11.40 | -0.05 | -0.4% | ₹11.30 | ₹11.45 | ₹10.90 | 344,000 |
- Ticker
- NSE:MOS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 16, 2026
Mos Utility Ltd Enters Business Correspondent Agreement With Jio Payments Bank
Latest news
Mos Utility Ltd Enters Business Correspondent Agreement With Jio Payments Bank
Jan 16, 2026
Closed ₹23.20 (+0.7%) on Jan 19, 2026
MOS Utility Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about MOS Utility Ltd.