Stock listing
NSE:MOREPENLAB Morepen Laboratories Limited Share Price
Home listing (NSE) of Morepen Laboratories Limited
Follow Morepen Laboratories Limited into a list and get an email when it puts out news.
Share price · NSE:MOREPENLAB
₹121.49 INR -2.38 (-1.9%)
Close on Oct 19, 2026
- Day range
- ₹117.90 – ₹125.75 INROct 19, 2026
- Volume
- 4.16M sharesOct 19, 2026
- Market value
- ₹66.57B INRAt the close on Oct 19, 2026 · price × 548.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOREPENLAB · Home | ₹121.49 INR | -2.38 (-1.9%) | 4,157,591 | ₹125.50 | ₹125.75 | ₹117.90 | ₹123.87 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MOREPENLAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹121.49 | -2.38 | -1.9% | ₹125.50 | ₹125.75 | ₹117.90 | 4,157,591 | |
| ₹123.87 | -1.73 | -1.4% | ₹124.20 | ₹127.88 | ₹121.90 | 2,665,655 | |
| ₹125.60 | -2.73 | -2.1% | ₹128.32 | ₹129.70 | ₹123.00 | 3,851,039 | |
| ₹128.33 | +6.11 | +5.0% | ₹120.00 | ₹128.33 | ₹117.50 | 7,118,942 | |
| ₹122.22 | -5.58 | -4.4% | ₹123.00 | ₹126.80 | ₹121.44 | 6,829,647 | |
| ₹127.80 | -1.20 | -0.9% | ₹129.45 | ₹133.70 | ₹123.82 | 13,504,386 | |
| ₹129.00 | -9.80 | -7.1% | ₹138.50 | ₹141.96 | ₹127.14 | 17,770,995 | |
| ₹138.80 | -8.71 | -5.9% | ₹147.48 | ₹147.48 | ₹133.26 | 21,277,943 | |
| ₹147.51 | +3.02 | +2.1% | ₹145.30 | ₹150.70 | ₹145.14 | 19,889,954 | |
| ₹144.49 | +8.77 | +6.5% | ₹135.70 | ₹145.25 | ₹135.61 | 22,422,554 | |
| ₹135.72 | +2.12 | +1.6% | ₹134.50 | ₹137.64 | ₹130.46 | 18,241,253 | |
| ₹133.60 | +7.90 | +6.3% | ₹125.90 | ₹135.29 | ₹125.16 | 37,973,409 | |
| ₹125.70 | +6.83 | +5.7% | ₹119.34 | ₹128.10 | ₹117.80 | 26,169,666 | |
| ₹118.87 | -2.03 | -1.7% | ₹120.80 | ₹122.69 | ₹117.37 | 12,759,041 | |
| ₹120.90 | +0.30 | +0.2% | ₹121.15 | ₹126.22 | ₹119.42 | 19,123,218 | |
| ₹120.60 | +3.80 | +3.3% | ₹117.30 | ₹121.00 | ₹117.00 | 8,996,779 | |
| ₹116.80 | -5.65 | -4.6% | ₹121.94 | ₹122.57 | ₹115.56 | 9,209,711 | |
| ₹122.45 | +3.35 | +2.8% | ₹119.48 | ₹124.47 | ₹118.01 | 11,266,057 | |
| ₹119.10 | -3.05 | -2.5% | ₹122.35 | ₹123.80 | ₹118.12 | 10,361,426 | |
| ₹122.15 | +1.35 | +1.1% | ₹120.90 | ₹126.80 | ₹120.80 | 17,854,846 | |
| ₹120.80 | +0.90 | +0.8% | ₹120.60 | ₹123.45 | ₹118.14 | 16,816,327 | |
| ₹119.90 | +5.75 | +5.0% | ₹115.00 | ₹121.30 | ₹112.62 | 27,513,682 | |
| ₹114.15 | +7.25 | +6.8% | ₹106.45 | ₹116.00 | ₹97.04 | 39,424,210 | |
| ₹106.90 | -8.82 | -7.6% | ₹116.00 | ₹116.68 | ₹104.80 | 18,625,874 | |
| ₹115.72 | +0.22 | +0.2% | ₹114.50 | ₹117.70 | ₹111.01 | 15,303,804 | |
| ₹115.50 | -1.50 | -1.3% | ₹116.93 | ₹119.95 | ₹114.32 | 9,814,569 | |
| ₹117.00 | +0.08 | +0.1% | ₹117.04 | ₹118.50 | ₹113.68 | 12,527,070 | |
| ₹116.92 | -2.08 | -1.7% | ₹119.50 | ₹122.55 | ₹116.00 | 18,553,011 | |
| ₹119.00 | +5.40 | +4.8% | ₹115.96 | ₹122.14 | ₹114.56 | 21,606,889 | |
| ₹113.60 | -3.80 | -3.2% | ₹117.91 | ₹118.00 | ₹112.55 | 17,563,502 | |
| ₹117.40 | +5.61 | +5.0% | ₹112.50 | ₹118.55 | ₹109.60 | 33,823,982 | |
| ₹111.79 | +7.34 | +7.0% | ₹104.01 | ₹114.00 | ₹103.55 | 36,392,769 | |
| ₹104.45 | -2.93 | -2.7% | ₹107.16 | ₹110.50 | ₹100.10 | 24,688,972 | |
| ₹107.38 | +1.01 | +0.9% | ₹106.13 | ₹110.38 | ₹101.52 | 41,094,007 | |
| ₹106.37 | +10.02 | +10.4% | ₹96.74 | ₹106.37 | ₹96.06 | 39,001,643 | |
| ₹96.35 | -1.46 | -1.5% | ₹97.44 | ₹99.75 | ₹95.50 | 14,619,445 | |
| ₹97.81 | +3.81 | +4.1% | ₹94.36 | ₹97.98 | ₹94.06 | 11,701,259 | |
| ₹94.00 | -0.70 | -0.7% | ₹94.91 | ₹95.57 | ₹92.70 | 8,974,075 | |
| ₹94.70 | -1.00 | -1.0% | ₹96.00 | ₹98.28 | ₹94.00 | 16,686,161 | |
| ₹95.70 | -0.45 | -0.5% | ₹95.30 | ₹97.48 | ₹92.18 | 25,573,014 | |
| ₹96.15 | +7.75 | +8.8% | ₹88.66 | ₹97.50 | ₹88.30 | 47,564,139 | |
| ₹88.40 | +0.65 | +0.7% | ₹88.06 | ₹89.49 | ₹86.26 | 10,662,238 | |
| ₹87.75 | -1.85 | -2.1% | ₹89.82 | ₹92.50 | ₹86.00 | 34,387,594 | |
| ₹89.60 | +5.48 | +6.5% | ₹84.90 | ₹90.49 | ₹83.21 | 45,628,218 | |
| ₹84.12 | +2.52 | +3.1% | ₹81.70 | ₹84.84 | ₹78.50 | 40,157,885 | |
| ₹81.60 | +8.15 | +11.1% | ₹73.75 | ₹81.87 | ₹73.53 | 51,803,828 | |
| ₹73.45 | -3.30 | -4.3% | ₹77.09 | ₹77.57 | ₹72.56 | 13,287,951 | |
| ₹76.75 | -3.35 | -4.2% | ₹79.90 | ₹80.60 | ₹75.80 | 9,409,402 | |
| ₹80.10 | +0.10 | +0.1% | ₹80.70 | ₹82.00 | ₹78.11 | 15,288,954 | |
| ₹80.00 | +0.45 | +0.6% | ₹80.30 | ₹82.89 | ₹78.92 | 36,485,619 | |
| ₹79.55 | +2.85 | +3.7% | ₹76.39 | ₹83.50 | ₹75.11 | 100,581,767 | |
| ₹76.70 | +7.52 | +10.9% | ₹73.24 | ₹78.25 | ₹73.00 | 119,149,669 | |
| ₹69.18 | +11.58 | +20.1% | ₹57.65 | ₹69.18 | ₹55.91 | 67,096,271 | |
| ₹57.60 | +0.73 | +1.3% | ₹58.00 | ₹58.90 | ₹57.25 | 5,950,210 | |
| ₹56.87 | +0.72 | +1.3% | ₹56.55 | ₹57.49 | ₹56.16 | 2,542,492 | |
| ₹56.15 | -1.65 | -2.9% | ₹57.85 | ₹57.85 | ₹56.05 | 3,524,842 | |
| ₹57.80 | +2.75 | +5.0% | ₹55.79 | ₹58.00 | ₹55.00 | 6,074,005 | |
| ₹55.05 | -1.55 | -2.7% | ₹56.55 | ₹56.89 | ₹55.01 | 3,092,284 | |
| ₹56.60 | +2.80 | +5.2% | ₹54.30 | ₹56.90 | ₹54.10 | 9,188,433 | |
| ₹53.80 | +1.36 | +2.6% | ₹51.90 | ₹54.19 | ₹51.38 | 6,492,856 | |
| ₹52.44 | -0.85 | -1.6% | ₹53.00 | ₹53.95 | ₹52.10 | 6,350,338 | |
| ₹53.29 | -3.40 | -6.0% | ₹56.80 | ₹56.85 | ₹52.90 | 8,196,539 | |
| ₹56.69 | -1.49 | -2.6% | ₹58.40 | ₹58.48 | ₹56.05 | 5,642,616 | |
| ₹58.18 | -1.02 | -1.7% | ₹58.89 | ₹59.97 | ₹57.75 | 4,674,638 |
- Ticker
- NSE:MOREPENLAB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 28, 2026
Morepen Laboratories Limited Press Release Sep 28 2026
Latest deck · Aug 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 19 slides
Latest news
Morepen Laboratories Limited Press Release Sep 28 2026
Sep 27, 2026
Closed ₹120.90 (+0.2%) on Sep 28, 2026
Q1'FY27 Investor Presentations
Aug 4, 2026
Closed ₹69.18 (+20.1%) on Aug 4, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 19 slides · Aug 4, 2026
Q4 FY2026 Earnings Presentation
Earnings · 15 slides · May 27, 2026
Q3 FY26 Earnings Presentation
Earnings · 24 slides · Feb 10, 2026
Q2 FY2026 Earnings Presentation
Earnings · 21 slides · Nov 14, 2025
Morepen Laboratories Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 7 in the last 12 months · 43 in all · newest Sep 28, 2026 · oldest 2020
- Decks
- 34 decks · latest Aug 4, 2026
Where Morepen Laboratories Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOREPENLAB · Home listing · This page | NSE | India | INR |
| BSE:MOREPENLAB | BSE | India | INR |
Log in to ask 6ix AI your own questions about Morepen Laboratories Limited.