Stock listing

NSE:MOOILGAS Motilal Oswal Nifty Oil & Gas ETF Share Price

Follow Motilal Oswal Nifty Oil & Gas ETF into a list and get an email when it puts out news.

Share price · NSE:MOOILGAS

₹10.50 INR -0.54 (-4.9%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past month -7.1% · daily closes, Aug 6, 2026 – Oct 23, 2026, adjusted for splits

Day range: ₹10.25 – ₹11.00 INROct 23, 2026
Volume: 36,272 sharesOct 23, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Oct 23, 2026 · NSE:MOOILGAS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	₹10.50	-0.54	-4.9%	₹10.67	₹11.00	₹10.25	36,272
Thu, Oct 22	₹11.04	+0.50	+4.7%	₹10.47	₹11.08	₹10.41	26,360
Wed, Oct 21	₹10.54	-0.04	-0.4%	₹10.31	₹10.79	₹10.31	53,220
Mon, Oct 19	₹10.58	-0.11	-1.0%	₹10.85	₹10.85	₹10.37	5,795
Fri, Oct 16	₹10.69	+0.07	+0.7%	₹10.62	₹10.75	₹10.47	5,031
Thu, Oct 15	₹10.62	+0.12	+1.1%	₹10.46	₹10.67	₹10.45	12,912
Wed, Oct 14	₹10.50	+0.09	+0.9%	₹10.31	₹10.51	₹10.26	10,922
Tue, Oct 13	₹10.41	+0.07	+0.7%	₹10.55	₹10.55	₹10.27	51,730
Mon, Oct 12	₹10.34	-0.03	-0.3%	₹10.58	₹10.58	₹10.33	30,462
Fri, Oct 9	₹10.37	-0.09	-0.9%	₹10.67	₹10.67	₹10.34	14,251
Thu, Oct 8	₹10.46	-0.52	-4.7%	₹10.97	₹10.97	₹10.36	66,431
Wed, Oct 7	₹10.98	+0.24	+2.2%	₹10.74	₹11.15	₹10.58	7,581
Tue, Oct 6	₹10.74	+0.17	+1.6%	₹10.57	₹11.00	₹10.53	33,923
Mon, Oct 5	₹10.57	-0.36	-3.3%	₹10.77	₹10.77	₹10.47	48,117
Thu, Oct 1	₹10.93	+0.26	+2.4%	₹10.54	₹11.15	₹10.44	19,372
Wed, Sep 30	₹10.67	-0.05	-0.5%	₹10.72	₹11.17	₹10.41	22,490
Tue, Sep 29	₹10.72	-0.12	-1.1%	₹10.85	₹10.95	₹10.52	6,786
Mon, Sep 28	₹10.84	-0.05	-0.5%	₹11.11	₹11.30	₹10.68	12,888
Fri, Sep 25	₹10.89	0.00	0.0%	₹11.15	₹11.15	₹10.84	4,833
Thu, Sep 24	₹10.89	-0.17	-1.5%	₹11.17	₹11.17	₹10.87	34,446
Wed, Sep 23	₹11.06	-0.45	-3.9%	₹11.37	₹11.37	₹10.95	444,509
Tue, Sep 22	₹11.51	+0.46	+4.2%	₹11.27	₹12.15	₹10.90	14,110
Mon, Sep 21	₹11.05	+0.07	+0.6%	₹11.17	₹11.37	₹10.97	2,234
Fri, Sep 18	₹10.98	+0.08	+0.7%	₹11.00	₹11.04	₹10.90	3,726
Thu, Sep 17	₹10.90	+0.04	+0.4%	₹11.07	₹11.07	₹10.85	5,229
Wed, Sep 16	₹10.86	-0.01	-0.1%	₹11.10	₹11.20	₹10.79	5,392
Tue, Sep 15	₹10.87	-0.47	-4.1%	₹11.62	₹11.62	₹10.80	35,075
Mon, Sep 14	₹11.34	0.00	0.0%	₹11.34	₹11.34	₹11.34	0
Fri, Sep 11	₹11.34	+0.30	+2.7%	₹11.27	₹11.40	₹10.92	11,555
Thu, Sep 10	₹11.04	-0.04	-0.4%	₹11.30	₹11.30	₹11.01	15,409
Wed, Sep 9	₹11.08	+0.03	+0.3%	₹11.25	₹11.25	₹11.01	8,445
Tue, Sep 8	₹11.05	-0.07	-0.6%	₹11.11	₹11.13	₹11.02	5,658
Mon, Sep 7	₹11.12	-0.17	-1.5%	₹11.52	₹11.52	₹11.12	8,883
Fri, Sep 4	₹11.29	+0.08	+0.7%	₹11.21	₹11.29	₹11.19	6,633
Thu, Sep 3	₹11.21	+0.03	+0.3%	₹11.25	₹11.25	₹11.14	2,492
Wed, Sep 2	₹11.18	-0.02	-0.2%	₹11.40	₹11.40	₹11.08	3,250
Tue, Sep 1	₹11.20	+0.08	+0.7%	₹11.35	₹11.35	₹11.07	37,588
Mon, Aug 31	₹11.12	+0.01	+0.1%	₹11.33	₹11.33	₹11.00	4,430
Fri, Aug 28	₹11.11	+0.01	+0.1%	₹11.32	₹11.32	₹11.05	3,738
Thu, Aug 27	₹11.10	-0.08	-0.7%	₹10.90	₹11.40	₹10.90	4,450
Wed, Aug 26	₹11.18	-0.04	-0.4%	₹11.46	₹11.46	₹11.17	10,402
Tue, Aug 25	₹11.22	+0.01	+0.1%	₹11.47	₹11.47	₹11.15	20,026
Mon, Aug 24	₹11.21	+0.09	+0.8%	₹11.25	₹11.30	₹11.15	6,375
Fri, Aug 21	₹11.12	-0.09	-0.8%	₹11.48	₹11.48	₹11.12	7,663
Thu, Aug 20	₹11.21	+0.09	+0.8%	₹11.34	₹11.34	₹11.11	2,525
Wed, Aug 19	₹11.12	-0.16	-1.4%	₹11.30	₹11.30	₹11.10	5,515
Tue, Aug 18	₹11.28	+0.01	+0.1%	₹11.38	₹11.38	₹11.22	4,144
Mon, Aug 17	₹11.27	+0.06	+0.5%	₹11.43	₹11.43	₹11.17	3,590
Fri, Aug 14	₹11.21	-0.02	-0.2%	₹11.38	₹11.38	₹11.19	1,675
Thu, Aug 13	₹11.23	-0.05	-0.4%	₹11.33	₹11.33	₹11.20	32,230
Wed, Aug 12	₹11.28	-0.11	-1.0%	₹11.67	₹11.70	₹11.21	23,743
Tue, Aug 11	₹11.39	+0.11	+1.0%	₹11.59	₹11.70	₹11.27	3,088
Mon, Aug 10	₹11.28	+0.03	+0.3%	₹11.30	₹11.31	₹11.24	3,215
Fri, Aug 7	₹11.25	-0.05	-0.4%	₹11.35	₹11.36	₹11.25	2,818
Thu, Aug 6	₹11.30	—	—	₹11.24	₹11.35	₹11.23	56,530

Ticker: NSE:MOOILGAS
Asset type: ETF
Exchange: NSE
Currency: INR

Motilal Oswal Nifty Oil & Gas ETF on 6ix

What it is: Exchange-traded fund (ETF)