Stock listing

NSE:MONQ50 Motilal Oswal Nasdaq Q 50 ETF Share Price

Home listing (NSE) of Motilal Oswal Nasdaq Q 50 ETF

Follow Motilal Oswal Nasdaq Q 50 ETF into a list and get an email when it puts out news.

Share price · NSE:MONQ50

₹236.71 INR -7.24 (-3.0%)

Close on Oct 19, 2026

Past 3 months +61.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹235.00 – ₹243.45 INROct 19, 2026
Volume: 384,394 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MONQ50 · Home	₹236.71 INR	-7.24 (-3.0%)	384,394	₹243.45	₹243.45	₹235.00	₹243.95	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MONQ50 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹236.71	-7.24	-3.0%	₹243.45	₹243.45	₹235.00	384,394
Fri, Oct 16	₹243.95	+9.08	+3.9%	₹240.74	₹258.35	₹235.00	788,393
Thu, Oct 15	₹234.87	-14.96	-6.0%	₹252.83	₹252.83	₹232.51	624,648
Wed, Oct 14	₹249.83	-0.59	-0.2%	₹250.42	₹256.00	₹247.00	431,346
Tue, Oct 13	₹250.42	-3.88	-1.5%	₹254.30	₹257.75	₹244.10	618,613
Mon, Oct 12	₹254.30	+2.27	+0.9%	₹252.55	₹262.93	₹250.05	858,471
Fri, Oct 9	₹252.03	+8.30	+3.4%	₹249.82	₹262.77	₹243.05	1,467,931
Thu, Oct 8	₹243.73	-14.84	-5.7%	₹261.70	₹272.30	₹221.05	3,577,769
Wed, Oct 7	₹258.57	+39.37	+18.0%	₹223.90	₹263.04	₹219.50	2,886,068
Tue, Oct 6	₹219.20	+18.60	+9.3%	₹204.90	₹240.69	₹200.00	3,041,295
Mon, Oct 5	₹200.60	+7.42	+3.8%	₹198.00	₹203.94	₹191.01	773,635
Fri, Oct 2	₹193.18	0.00	0.0%	₹193.18	₹193.18	₹193.18	0
Thu, Oct 1	₹193.18	-1.44	-0.7%	₹189.75	₹201.99	₹189.75	730,370
Wed, Sep 30	₹194.62	+6.21	+3.3%	₹193.12	₹202.99	₹186.07	960,820
Tue, Sep 29	₹188.41	-0.21	-0.1%	₹194.00	₹194.70	₹179.61	841,441
Mon, Sep 28	₹188.62	-25.99	-12.1%	₹219.97	₹221.95	₹184.15	2,184,398
Fri, Sep 25	₹214.61	+5.17	+2.5%	₹214.67	₹240.85	₹209.44	2,101,057
Thu, Sep 24	₹209.44	+6.52	+3.2%	₹182.63	₹241.52	₹164.01	5,727,244
Wed, Sep 23	₹202.92	-50.72	-20.0%	₹228.28	₹228.28	₹202.92	2,862,484
Tue, Sep 22	₹253.64	-63.40	-20.0%	₹317.04	₹317.04	₹253.64	942,885
Mon, Sep 21	₹317.04	-79.26	-20.0%	₹386.39	₹471.99	₹317.04	4,302,943
Fri, Sep 18	₹396.30	+66.05	+20.0%	₹349.99	₹396.30	₹330.26	2,229,451
Thu, Sep 17	₹330.25	+54.97	+20.0%	₹272.53	₹330.33	₹268.39	2,080,987
Wed, Sep 16	₹275.28	+45.55	+19.8%	₹236.62	₹275.67	₹232.00	1,389,811
Tue, Sep 15	₹229.73	+13.38	+6.2%	₹221.75	₹234.00	₹210.94	656,015
Mon, Sep 14	₹216.35	0.00	0.0%	₹216.35	₹216.35	₹216.35	0
Fri, Sep 11	₹216.35	+16.46	+8.2%	₹198.99	₹218.70	₹190.26	805,626
Thu, Sep 10	₹199.89	-13.12	-6.2%	₹218.33	₹225.00	₹181.07	1,264,631
Wed, Sep 9	₹213.01	+17.24	+8.8%	₹198.00	₹234.92	₹196.00	1,928,274
Tue, Sep 8	₹195.77	+31.68	+19.3%	₹168.19	₹196.90	₹164.00	1,072,859
Mon, Sep 7	₹164.09	+22.16	+15.6%	₹145.47	₹170.31	₹142.21	562,328
Fri, Sep 4	₹141.93	+0.20	+0.1%	₹141.93	₹141.93	₹141.93	17,832
Thu, Sep 3	₹141.73	-2.33	-1.6%	₹141.73	₹141.73	₹141.73	11,318
Wed, Sep 2	₹144.06	-1.06	-0.7%	₹144.06	₹144.06	₹144.06	29,997
Tue, Sep 1	₹145.12	-2.92	-2.0%	₹145.12	₹145.12	₹145.12	23,469
Mon, Aug 31	₹148.04	+1.67	+1.1%	₹148.03	₹148.04	₹147.15	86,081
Fri, Aug 28	₹146.37	-0.15	-0.1%	₹146.37	₹146.37	₹146.37	21,810
Thu, Aug 27	₹146.52	+0.10	+0.1%	₹146.52	₹146.52	₹146.52	14,181
Wed, Aug 26	₹146.42	-1.42	-1.0%	₹146.42	₹146.42	₹146.42	7,713
Tue, Aug 25	₹147.84	+1.38	+0.9%	₹147.84	₹147.84	₹147.84	47,941
Mon, Aug 24	₹146.46	-2.31	-1.6%	₹146.46	₹146.46	₹146.46	25,139
Fri, Aug 21	₹148.77	0.00	0.0%	₹148.77	₹148.77	₹148.77	31,510
Thu, Aug 20	₹148.77	-2.88	-1.9%	₹148.77	₹148.77	₹148.77	14,093
Wed, Aug 19	₹151.65	+0.45	+0.3%	₹151.65	₹151.65	₹151.20	134,519
Tue, Aug 18	₹151.20	-0.20	-0.1%	₹151.20	₹151.20	₹151.20	19,945
Mon, Aug 17	₹151.40	+1.25	+0.8%	₹151.40	₹151.40	₹151.40	14,845
Fri, Aug 14	₹150.15	+1.52	+1.0%	₹150.15	₹150.15	₹150.15	27,732
Thu, Aug 13	₹148.63	+0.43	+0.3%	₹148.63	₹148.63	₹148.63	17,759
Wed, Aug 12	₹148.20	-0.72	-0.5%	₹148.20	₹148.20	₹148.20	10,197
Tue, Aug 11	₹148.92	+4.18	+2.9%	₹148.36	₹148.92	₹148.36	69,515
Mon, Aug 10	₹144.74	+0.46	+0.3%	₹144.74	₹144.74	₹144.74	15,055
Fri, Aug 7	₹144.28	-2.60	-1.8%	₹144.28	₹144.28	₹144.28	8,569
Thu, Aug 6	₹146.88	+4.36	+3.1%	₹146.87	₹146.88	₹145.26	206,443
Wed, Aug 5	₹142.52	+2.10	+1.5%	₹142.52	₹142.52	₹142.52	13,126
Tue, Aug 4	₹140.42	-0.14	-0.1%	₹140.42	₹140.42	₹140.42	15,443
Mon, Aug 3	₹140.56	+3.00	+2.2%	₹140.56	₹140.56	₹140.56	48,243
Fri, Jul 31	₹137.56	-2.52	-1.8%	₹137.56	₹137.56	₹137.56	35,475
Thu, Jul 30	₹140.08	-0.63	-0.4%	₹140.08	₹140.08	₹140.08	38,138
Wed, Jul 29	₹140.71	-0.17	-0.1%	₹140.71	₹140.71	₹140.26	49,092
Tue, Jul 28	₹140.88	-1.29	-0.9%	₹140.88	₹140.88	₹140.88	13,923
Mon, Jul 27	₹142.17	-0.28	-0.2%	₹142.17	₹142.17	₹142.00	78,667
Fri, Jul 24	₹142.45	+0.03	0.0%	₹142.45	₹142.45	₹142.45	100,538
Thu, Jul 23	₹142.42	+2.01	+1.4%	₹142.42	₹142.42	₹142.42	13,465
Wed, Jul 22	₹140.41	-0.02	0.0%	₹140.41	₹140.41	₹140.41	31,313
Tue, Jul 21	₹140.43	-0.69	-0.5%	₹140.43	₹140.43	₹140.43	28,332
Mon, Jul 20	₹141.12	-1.80	-1.3%	₹141.12	₹141.12	₹141.12	20,988

Ticker: NSE:MONQ50
Asset type: ETF
Exchange: NSE
Currency: INR

Motilal Oswal Nasdaq Q 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Motilal Oswal Nasdaq Q 50 ETF is listed

Listing	Exchange	Country	Currency
NSE:MONQ50 · Home listing · This page	NSE	India	INR
BSE:MONQ50	BSE	India	INR