Stock listing

NSE:MONOLITH Monolithisch India Limited Share Price

Follow Monolithisch India Limited into a list and get an email when it puts out news.

Share price · NSE:MONOLITH

₹1,279.50 INR -6.80 (-0.5%)

Close on Nov 2, 2026

Past month +14.9% · daily closes, Aug 26, 2026 – Nov 2, 2026, adjusted for splits
Day range
₹1,255.50 – ₹1,310.00 INRNov 2, 2026
Volume
16,625 sharesNov 2, 2026
Traded on an average day
₹71.21M INRMedian day 53,250 shares · last 3 months, Aug 26, 2026 – Nov 2, 2026
Monolithisch India Limited logo

Daily closes

Last 3 months, Aug 26, 2026 – Nov 2, 2026 · NSE:MONOLITH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,279.50-6.80-0.5%₹1,300.00₹1,310.00₹1,255.5016,625
₹1,286.30-49.30-3.7%₹1,340.00₹1,385.00₹1,272.5075,250
₹1,335.60+86.85+7.0%₹1,274.95₹1,346.00₹1,256.0058,500
₹1,248.75-18.60-1.5%₹1,285.00₹1,297.70₹1,242.7046,750
₹1,267.35+50.05+4.1%₹1,217.00₹1,294.50₹1,217.0097,500
₹1,217.30+40.60+3.5%₹1,189.95₹1,305.90₹1,179.0095,250
₹1,176.70-32.65-2.7%₹1,192.00₹1,197.85₹1,134.9543,750
₹1,209.35-23.65-1.9%₹1,230.00₹1,230.00₹1,190.0040,250
₹1,233.00-24.50-1.9%₹1,258.00₹1,264.30₹1,218.0019,500
₹1,257.50+32.20+2.6%₹1,215.05₹1,283.90₹1,210.0053,750
₹1,225.30+69.90+6.0%₹1,166.00₹1,237.00₹1,160.0031,500
₹1,155.40-48.10-4.0%₹1,198.50₹1,200.00₹1,150.0036,000
₹1,203.50+1.70+0.1%₹1,201.80₹1,240.00₹1,188.0019,250
₹1,201.80+4.45+0.4%₹1,188.00₹1,234.90₹1,143.0062,250
₹1,197.35-53.90-4.3%₹1,260.00₹1,260.00₹1,190.0049,750
₹1,251.25-19.85-1.6%₹1,295.00₹1,299.95₹1,240.2516,750
₹1,271.10-0.85-0.1%₹1,277.00₹1,309.90₹1,260.0028,000
₹1,271.95+32.10+2.6%₹1,278.95₹1,310.00₹1,220.0533,500
₹1,239.85+10.80+0.9%₹1,223.60₹1,279.00₹1,223.6021,000
₹1,229.05-19.95-1.6%₹1,277.00₹1,294.00₹1,220.0035,000
₹1,249.00-32.40-2.5%₹1,295.00₹1,315.00₹1,223.9559,500
₹1,281.40+1.65+0.1%₹1,302.00₹1,343.95₹1,275.0071,250
₹1,279.75+56.10+4.6%₹1,213.00₹1,286.00₹1,190.1554,000
₹1,223.65-46.00-3.6%₹1,293.00₹1,299.20₹1,211.0523,750
₹1,269.65+90.10+7.6%₹1,195.00₹1,279.00₹1,195.0053,250
₹1,179.55-28.65-2.4%₹1,200.00₹1,227.90₹1,160.1062,750
₹1,208.20-74.35-5.8%₹1,261.10₹1,270.00₹1,196.0043,750
₹1,282.55+39.10+3.1%₹1,240.00₹1,299.00₹1,240.0020,750
₹1,243.45-51.55-4.0%₹1,300.00₹1,300.00₹1,212.8059,750
₹1,295.00-1.10-0.1%₹1,310.00₹1,349.00₹1,264.0026,750
₹1,296.10-94.85-6.8%₹1,365.00₹1,409.90₹1,277.0046,000
₹1,390.95-29.40-2.1%₹1,403.20₹1,449.95₹1,153.55157,750
₹1,420.35-28.65-2.0%₹1,421.00₹1,450.00₹1,347.0590,250
₹1,449.00+2.60+0.2%₹1,490.00₹1,505.00₹1,411.05108,250
₹1,446.40+61.45+4.4%₹1,385.00₹1,487.00₹1,360.00140,000
₹1,384.95+64.60+4.9%₹1,318.00₹1,397.40₹1,310.0091,750
₹1,320.35+54.70+4.3%₹1,328.00₹1,360.00₹1,290.0566,500
₹1,265.65-20.45-1.6%₹1,295.00₹1,295.00₹1,240.0033,250
₹1,286.10+29.40+2.3%₹1,264.95₹1,298.00₹1,234.0033,000
₹1,256.70+114.00+10.0%₹1,120.30₹1,278.00₹1,120.3060,000
₹1,142.70-34.90-3.0%₹1,177.60₹1,180.00₹1,131.0054,750
₹1,177.60-48.40-3.9%₹1,216.00₹1,240.00₹1,169.0047,750
₹1,226.00+69.00+6.0%₹1,169.90₹1,238.50₹1,169.9075,750
₹1,157.00+43.80+3.9%₹1,101.65₹1,169.90₹1,069.4587,250
₹1,113.20——₹1,143.00₹1,143.00₹1,082.8558,250
Ticker
NSE:MONOLITH
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Buy Monolithisch India; target of Rs 1060: Choice Institutional Equities

Jul 28, 2026

Monolithisch India Delivers Record Quarterly Performance; Greenfield Expansion Sets Stage for Next Growth Phase

Jul 27, 2026

All Monolithisch India Limited news

Decks

Monolithisch India Limited on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jul 28, 2026 · oldest 2026
Decks
5 decks · latest Oct 25, 2026

Log in to ask 6ix AI your own questions about Monolithisch India Limited.