Stock listing
NSE:MONEYVIEW Moneyview Limited Share Price
Home listing (NSE) of Moneyview Limited
Follow Moneyview Limited into a list and get an email when it puts out news.
Share price · NSE:MONEYVIEW
₹50.34 INR -2.30 (-4.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹49.70 – ₹52.59 INROct 30, 2026
- Volume
- 82.61M sharesOct 30, 2026
- Traded on an average day
- ₹10.67B INRMedian day 120.9M shares · last 3 months, Oct 1, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MONEYVIEW · Home | ₹50.34 INR | -2.30 (-4.4%) | 82,613,003 | ₹52.59 | ₹52.59 | ₹49.70 | ₹52.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Oct 1, 2026 – Oct 30, 2026 · NSE:MONEYVIEW · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹50.34 | -2.30 | -4.4% | ₹52.59 | ₹52.59 | ₹49.70 | 82,613,003 | |
| ₹52.64 | +3.07 | +6.2% | ₹49.65 | ₹53.88 | ₹45.76 | 235,403,065 | |
| ₹49.57 | -0.29 | -0.6% | ₹49.86 | ₹50.68 | ₹49.30 | 28,898,956 | |
| ₹49.86 | -1.29 | -2.5% | ₹51.50 | ₹52.30 | ₹49.17 | 43,706,159 | |
| ₹51.15 | -0.72 | -1.4% | ₹51.90 | ₹51.90 | ₹50.35 | 32,013,308 | |
| ₹51.87 | -0.74 | -1.4% | ₹52.65 | ₹53.01 | ₹49.68 | 46,228,908 | |
| ₹52.61 | -1.92 | -3.5% | ₹54.33 | ₹54.87 | ₹52.00 | 58,787,384 | |
| ₹54.53 | -1.69 | -3.0% | ₹56.55 | ₹57.49 | ₹53.61 | 65,762,348 | |
| ₹56.22 | -3.38 | -5.7% | ₹59.58 | ₹59.70 | ₹55.00 | 55,268,363 | |
| ₹59.60 | +0.49 | +0.8% | ₹60.50 | ₹60.90 | ₹58.64 | 101,773,230 | |
| ₹59.11 | -3.34 | -5.3% | ₹61.99 | ₹62.22 | ₹58.00 | 89,341,149 | |
| ₹62.45 | +0.79 | +1.3% | ₹61.91 | ₹63.46 | ₹61.41 | 140,024,014 | |
| ₹61.66 | -0.46 | -0.7% | ₹61.75 | ₹63.25 | ₹60.06 | 178,188,905 | |
| ₹62.12 | -0.27 | -0.4% | ₹62.50 | ₹65.47 | ₹60.66 | 298,466,105 | |
| ₹62.39 | +4.50 | +7.8% | ₹57.00 | ₹63.50 | ₹55.71 | 450,972,326 | |
| ₹57.89 | -2.57 | -4.3% | ₹64.40 | ₹64.56 | ₹55.66 | 375,979,634 | |
| ₹60.46 | +9.96 | +19.7% | ₹50.60 | ₹60.60 | ₹49.33 | 424,471,169 | |
| ₹50.50 | -1.01 | -2.0% | ₹51.80 | ₹53.00 | ₹48.34 | 151,735,994 | |
| ₹51.51 | -2.37 | -4.4% | ₹55.85 | ₹59.00 | ₹50.56 | 218,474,338 | |
| ₹53.88 | — | — | ₹55.00 | ₹62.00 | ₹50.27 | 655,464,953 |
- Ticker
- NSE:MONEYVIEW
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Where Moneyview Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MONEYVIEW · Home listing · This page | NSE | India | INR |
| BSE:MONEYVIEW | BSE | India | INR |
Log in to ask 6ix AI your own questions about Moneyview Limited.