Stock listing

NSE:MONEYBOXX MoneyBoxx Finance Ltd. Share Price

Home listing (NSE) of MoneyBoxx Finance Ltd.

Follow MoneyBoxx Finance Ltd. into a list and get an email when it puts out news.

Share price · NSE:MONEYBOXX

₹48.61 INR -1.64 (-3.3%)

Close on Oct 19, 2026

Past 3 months -23.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹48.01 – ₹50.25 INROct 19, 2026
Volume
19,957 sharesOct 19, 2026
MoneyBoxx Finance Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MONEYBOXX · Home₹48.61 INR-1.64 (-3.3%)19,957₹50.25₹50.25₹48.01₹50.25Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MONEYBOXX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹48.61-1.64-3.3%₹50.25₹50.25₹48.0119,957
₹50.25+0.88+1.8%₹49.37₹51.83₹49.3720,811
₹49.37-2.03-3.9%₹51.65₹51.65₹49.055,271
₹51.40+1.02+2.0%₹50.40₹51.40₹49.116,702
₹50.38-3.55-6.6%₹51.25₹52.10₹50.3521,124
₹53.930.000.0%₹53.93₹53.93₹53.933,659
₹53.93+2.43+4.7%₹51.00₹54.00₹50.0024,799
₹51.50-1.22-2.3%₹52.72₹54.00₹51.0017,058
₹52.72-0.76-1.4%₹51.88₹53.75₹51.886,871
₹53.48-1.28-2.3%₹52.03₹53.90₹52.0324,999
₹54.76+0.76+1.4%₹51.72₹56.00₹51.3029,652
₹54.000.000.0%₹54.00₹54.00₹54.000
₹54.00+1.72+3.3%₹53.99₹54.89₹52.8044,265
₹52.28+1.20+2.3%₹53.39₹53.39₹50.1031,574
₹51.08+2.43+5.0%₹49.84₹51.08₹46.22101,060
₹48.65-2.56-5.0%₹49.05₹50.16₹48.6517,686
₹51.21-2.69-5.0%₹55.30₹55.30₹51.2127,305
₹53.90-1.06-1.9%₹54.96₹55.84₹52.3135,634
₹54.96-2.44-4.3%₹57.40₹58.40₹54.5370,488
₹57.40+0.19+0.3%₹60.07₹60.07₹54.55514,607
₹57.21+2.72+5.0%₹57.21₹57.21₹57.2119,171
₹54.49+2.59+5.0%₹54.49₹54.49₹54.4924,084
₹51.90+2.47+5.0%₹51.90₹51.90₹51.9010,440
₹49.43+4.49+10.0%₹49.43₹49.43₹49.4316,118
₹44.94+4.08+10.0%₹42.20₹44.94₹42.1985,676
₹40.860.000.0%₹40.86₹40.86₹40.860
₹40.86+3.71+10.0%₹36.00₹40.86₹36.00182,568
₹37.15-7.66-17.1%₹40.75₹40.75₹35.851,459,080
₹44.81-11.20-20.0%₹57.00₹57.00₹44.81349,519
₹56.01-0.82-1.4%₹59.00₹59.00₹56.008,469
₹56.83-1.97-3.4%₹58.79₹59.99₹56.0019,082
₹58.80+1.58+2.8%₹56.93₹68.66₹56.9392,042
₹57.22+1.22+2.2%₹56.05₹58.50₹51.0029,252
₹56.00-1.01-1.8%₹57.90₹57.90₹55.4081,508
₹57.01-0.79-1.4%₹58.08₹58.08₹56.667,061
₹57.80+0.83+1.5%₹56.00₹57.85₹56.003,415
₹56.97+0.97+1.7%₹56.98₹57.50₹56.005,774
₹56.000.000.0%₹56.01₹56.89₹56.009,576
₹56.00-0.39-0.7%₹56.39₹57.40₹56.003,615
₹56.39+0.39+0.7%₹56.85₹60.00₹56.009,176
₹56.00+0.85+1.5%₹56.47₹57.48₹55.1124,294
₹55.15+0.15+0.3%₹56.30₹56.30₹54.303,180
₹55.00-0.16-0.3%₹56.00₹56.80₹54.0020,683
₹55.16-0.99-1.8%₹56.50₹56.99₹54.508,738
₹56.15-1.04-1.8%₹58.80₹58.80₹55.0015,292
₹57.19-1.30-2.2%₹59.39₹59.39₹57.103,139
₹58.49+0.73+1.3%₹57.76₹59.00₹57.251,706
₹57.76-2.24-3.7%₹61.00₹61.90₹57.0017,484
₹60.00-2.00-3.2%₹61.00₹62.00₹60.0028,227
₹62.00+0.95+1.6%₹61.00₹63.77₹61.008,786
₹61.050.000.0%₹62.85₹63.40₹61.002,828
₹61.05-1.63-2.6%₹63.85₹63.85₹61.003,185
₹62.68+0.86+1.4%₹61.65₹63.00₹60.518,977
₹61.82+0.09+0.1%₹61.30₹61.98₹61.053,221
₹61.73+1.04+1.7%₹59.95₹63.00₹59.606,045
₹60.69+2.47+4.2%₹57.30₹62.98₹57.3071,113
₹58.22+1.24+2.2%₹57.75₹62.98₹56.3090,476
₹56.98-0.56-1.0%₹57.56₹57.56₹56.102,998
₹57.54-1.81-3.0%₹59.20₹59.20₹57.057,584
₹59.35+0.34+0.6%₹61.90₹61.90₹57.2513,881
₹59.01-0.96-1.6%₹61.90₹61.90₹56.5115,866
₹59.97+1.99+3.4%₹57.72₹60.36₹56.0010,323
₹57.98-0.69-1.2%₹59.94₹59.94₹55.9515,578
₹58.67+2.34+4.2%₹59.00₹59.62₹54.4832,628
₹56.33-1.87-3.2%₹59.80₹59.80₹55.0055,520
₹58.20-2.51-4.1%₹61.70₹64.10₹58.0244,111
Ticker
NSE:MONEYBOXX
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Moneyboxx Finance Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "Moneyboxx Finance classifies as Middle Layer NBFC".

Oct 7, 2026

Closed ₹52.72 (-1.4%) on Oct 7, 2026

Moneyboxx Finance Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹54.00 (+3.3%) on Oct 1, 2026

Moneyboxx Finance Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Moneyboxx Finance Raises ₹84 Crore in Fresh Debt; Adds Bandhan Bank as New Lender".

Oct 1, 2026

Closed ₹54.00 (+3.3%) on Oct 1, 2026

Moneyboxx Finance Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹48.65 (-5.0%) on Sep 28, 2026

Moneyboxx Finance Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹57.01 (-1.4%) on Sep 1, 2026

Moneyboxx Finance Ltd. Press Release Jul 30 2026

Jul 30, 2026

Closed ₹56.98 (-1.0%) on Jul 30, 2026

Moneyboxx Finance Ltd. Press Release Jul 21 2026

Jul 21, 2026

Closed ₹56.33 (-3.2%) on Jul 21, 2026

Moneyboxx Finance Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹60.55 (-0.4%) on Jul 14, 2026

Press Release Apr 17 2026

Apr 17, 2026

Press Release Mar 04 2026

Mar 4, 2026

All MoneyBoxx Finance Ltd. news

Decks

MoneyBoxx Finance Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
11 in the last 12 months · 11 in all · newest Oct 7, 2026 · oldest 2025
Decks
5 decks · latest Sep 11, 2026

Where MoneyBoxx Finance Ltd. is listed

ListingExchangeCountryCurrency
NSE:MONEYBOXX · Home listing · This pageNSEIndiaINR
BSE:MONEYBOXXBSEIndiaINR

Log in to ask 6ix AI your own questions about MoneyBoxx Finance Ltd.