Stock listing

NSE:MONEXT50 Motilal Oswal Nifty Next 50 ETF Share Price

Follow Motilal Oswal Nifty Next 50 ETF into a list and get an email when it puts out news.

Share price · NSE:MONEXT50

₹68.73 INR -0.35 (-0.5%)

Close on Oct 19, 2026

Past 3 months -2.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹68.29 – ₹69.42 INROct 19, 2026
Volume
1,813 sharesOct 19, 2026
Motilal Oswal Nifty Next 50 ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MONEXT50 · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹68.73-0.35-0.5%₹69.42₹69.42₹68.291,813
₹69.08+0.38+0.6%₹68.40₹69.27₹68.402,603
₹68.70+0.05+0.1%₹68.51₹69.08₹68.501,330
₹68.65-1.19-1.7%₹69.49₹69.49₹68.605,583
₹69.84+1.45+2.1%₹68.05₹70.99₹67.9712,260
₹68.39+0.10+0.1%₹68.66₹68.79₹68.0616,421
₹68.29+1.02+1.5%₹67.94₹68.50₹67.881,525
₹67.27-2.24-3.2%₹69.00₹69.51₹67.1121,959
₹69.51-0.29-0.4%₹70.14₹70.14₹69.223,439
₹69.80+0.64+0.9%₹69.50₹69.97₹69.4214,915
₹69.16-0.23-0.3%₹69.73₹69.73₹68.902,712
₹69.390.000.0%₹69.39₹69.39₹69.390
₹69.39-0.59-0.8%₹69.50₹71.05₹68.2233,693
₹69.98-0.33-0.5%₹70.33₹70.48₹69.802,698
₹70.31-0.08-0.1%₹70.39₹70.95₹69.303,769
₹70.39-1.13-1.6%₹71.52₹72.59₹70.123,947
₹71.52-0.030.0%₹70.74₹72.62₹70.693,085
₹71.55-1.14-1.6%₹74.14₹74.14₹71.3423,374
₹72.69+1.15+1.6%₹71.00₹72.70₹70.544,257
₹71.54-0.71-1.0%₹72.20₹72.99₹71.264,634
₹72.25-0.10-0.1%₹72.71₹72.71₹71.871,952
₹72.35+1.08+1.5%₹71.73₹72.46₹71.602,915
₹71.27-0.37-0.5%₹73.07₹73.07₹70.612,801
₹71.64+1.50+2.1%₹70.37₹72.50₹69.519,193
₹70.14-1.76-2.4%₹73.34₹73.34₹69.8710,781
₹71.900.000.0%₹71.90₹71.90₹71.900
₹71.90-0.77-1.1%₹71.56₹72.46₹71.186,729
₹72.67-0.29-0.4%₹72.86₹73.50₹72.432,291
₹72.96+0.13+0.2%₹73.84₹74.84₹72.622,015
₹72.83+0.42+0.6%₹72.69₹72.88₹72.393,270
₹72.41-0.73-1.0%₹73.14₹73.14₹72.373,953
₹73.14+0.09+0.1%₹73.05₹73.33₹72.841,755
₹73.05+0.010.0%₹73.24₹73.27₹72.7520,622
₹73.04+0.15+0.2%₹74.35₹74.35₹71.9416,074
₹72.89-0.63-0.9%₹73.30₹73.32₹72.70827,665
₹73.52-0.50-0.7%₹74.97₹74.97₹73.158,720
₹74.02-0.57-0.8%₹74.59₹74.94₹73.776,962
₹74.59+0.11+0.1%₹74.61₹74.62₹74.151,759
₹74.48-0.13-0.2%₹74.95₹74.95₹74.398,371
₹74.61+0.45+0.6%₹73.98₹74.62₹73.592,538
₹74.16+0.18+0.2%₹73.98₹74.17₹73.622,882
₹73.98-0.36-0.5%₹74.13₹74.22₹73.842,448
₹74.34+0.18+0.2%₹74.16₹74.45₹73.782,531
₹74.16-0.44-0.6%₹73.83₹75.50₹73.621,892
₹74.60-0.39-0.5%₹74.93₹75.00₹74.3011,380
₹74.99+0.33+0.4%₹74.44₹75.00₹74.251,058
₹74.66+0.37+0.5%₹74.60₹74.83₹74.352,790
₹74.29-0.25-0.3%₹74.69₹74.69₹74.105,238
₹74.54-0.28-0.4%₹75.89₹75.89₹74.0514,359
₹74.82-0.030.0%₹74.85₹75.00₹74.2038,407
₹74.85-0.020.0%₹75.85₹75.85₹74.3710,171
₹74.87+0.75+1.0%₹74.98₹74.98₹74.51856
₹74.12-0.25-0.3%₹74.98₹74.98₹73.606,220
₹74.37+0.24+0.3%₹74.27₹74.80₹74.041,023
₹74.13+0.16+0.2%₹73.05₹74.51₹73.054,035
₹73.97+0.90+1.2%₹73.86₹74.44₹73.86539,926
₹73.07+0.49+0.7%₹73.03₹73.81₹73.039,927
₹72.58+0.24+0.3%₹72.00₹72.70₹72.003,981
₹72.34-0.90-1.2%₹73.56₹74.60₹71.789,706
₹73.24+0.68+0.9%₹72.60₹73.56₹72.001,376
₹72.56+0.49+0.7%₹72.26₹72.58₹72.0720,734
₹72.07+0.32+0.4%₹71.42₹73.45₹71.00423
₹71.75-0.51-0.7%₹72.00₹72.59₹71.433,325
₹72.26-0.16-0.2%₹72.50₹72.99₹72.023,359
₹72.42+0.020.0%₹72.56₹72.56₹72.232,522
₹72.40+0.82+1.1%₹71.70₹72.40₹71.694,018
Ticker
NSE:MONEXT50
Asset type
ETF
Exchange
NSE
Currency
INR

Motilal Oswal Nifty Next 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Motilal Oswal Nifty Next 50 ETF.