Stock listing
NSE:MON100 Motilal Oswal NASDAQ 100 ETF Share Price
Home listing (NSE) of Motilal Oswal NASDAQ 100 ETF
Follow Motilal Oswal NASDAQ 100 ETF into a list and get an email when it puts out news.
Share price · NSE:MON100
₹311.42 INR -5.19 (-1.6%)
Close on Oct 19, 2026
- Day range
- ₹306.02 – ₹316.45 INROct 19, 2026
- Volume
- 707,635 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MON100 · Home | ₹311.42 INR | -5.19 (-1.6%) | 707,635 | ₹316.45 | ₹316.45 | ₹306.02 | ₹316.61 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MON100 · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹311.42 | -5.19 | -1.6% | ₹316.45 | ₹316.45 | ₹306.02 | 707,635 | |
| ₹316.61 | +5.71 | +1.8% | ₹314.70 | ₹317.95 | ₹309.00 | 678,008 | |
| ₹310.90 | -10.49 | -3.3% | ₹320.00 | ₹320.00 | ₹309.00 | 1,152,884 | |
| ₹321.39 | -1.86 | -0.6% | ₹327.36 | ₹327.74 | ₹317.50 | 664,334 | |
| ₹323.25 | -0.75 | -0.2% | ₹327.45 | ₹327.45 | ₹321.00 | 418,082 | |
| ₹324.00 | -0.75 | -0.2% | ₹329.79 | ₹329.79 | ₹322.60 | 690,212 | |
| ₹324.75 | -1.25 | -0.4% | ₹325.15 | ₹328.50 | ₹320.50 | 783,564 | |
| ₹326.00 | -5.64 | -1.7% | ₹337.49 | ₹337.50 | ₹320.42 | 1,018,267 | |
| ₹331.64 | +1.60 | +0.5% | ₹338.69 | ₹338.69 | ₹331.00 | 903,342 | |
| ₹330.04 | +4.56 | +1.4% | ₹331.84 | ₹331.84 | ₹325.00 | 689,763 | |
| ₹325.48 | +3.48 | +1.1% | ₹324.49 | ₹329.45 | ₹320.03 | 1,487,737 | |
| ₹322.00 | +0.88 | +0.3% | ₹327.44 | ₹327.44 | ₹320.04 | 890,317 | |
| ₹321.12 | +2.13 | +0.7% | ₹319.64 | ₹323.60 | ₹316.44 | 470,889 | |
| ₹318.99 | -4.88 | -1.5% | ₹320.62 | ₹328.00 | ₹318.18 | 1,057,693 | |
| ₹323.87 | -0.51 | -0.2% | ₹329.00 | ₹329.00 | ₹322.00 | 603,575 | |
| ₹324.38 | +1.68 | +0.5% | ₹322.80 | ₹329.00 | ₹322.55 | 508,774 | |
| ₹322.70 | -5.70 | -1.7% | ₹328.00 | ₹328.39 | ₹320.00 | 729,468 | |
| ₹328.40 | +1.90 | +0.6% | ₹333.07 | ₹333.07 | ₹320.55 | 780,598 | |
| ₹326.50 | -4.45 | -1.3% | ₹338.49 | ₹339.70 | ₹320.42 | 1,056,991 | |
| ₹330.95 | +0.61 | +0.2% | ₹338.58 | ₹340.79 | ₹327.51 | 1,631,814 | |
| ₹330.34 | +7.49 | +2.3% | ₹328.44 | ₹330.99 | ₹325.01 | 750,532 | |
| ₹322.85 | -4.15 | -1.3% | ₹332.00 | ₹333.75 | ₹318.02 | 1,275,524 | |
| ₹327.00 | -4.29 | -1.3% | ₹338.88 | ₹338.88 | ₹325.10 | 688,291 | |
| ₹331.29 | -2.18 | -0.7% | ₹338.44 | ₹342.81 | ₹330.02 | 785,006 | |
| ₹333.47 | +0.47 | +0.1% | ₹331.00 | ₹338.00 | ₹324.87 | 624,312 | |
| ₹333.00 | -9.00 | -2.6% | ₹349.00 | ₹349.00 | ₹329.01 | 1,232,723 | |
| ₹342.00 | -2.18 | -0.6% | ₹353.31 | ₹354.90 | ₹335.16 | 1,496,649 | |
| ₹344.18 | +8.63 | +2.6% | ₹339.71 | ₹349.00 | ₹331.40 | 1,241,705 | |
| ₹335.55 | +10.88 | +3.4% | ₹332.78 | ₹339.99 | ₹327.84 | 1,288,381 | |
| ₹324.67 | +0.81 | +0.3% | ₹324.67 | ₹324.67 | ₹324.67 | 70,173 | |
| ₹323.86 | -4.97 | -1.5% | ₹323.86 | ₹323.86 | ₹323.86 | 418,043 | |
| ₹328.83 | -0.49 | -0.1% | ₹328.06 | ₹328.83 | ₹326.76 | 563,732 | |
| ₹329.32 | -2.88 | -0.9% | ₹329.32 | ₹329.32 | ₹329.32 | 112,323 | |
| ₹332.20 | +5.10 | +1.6% | ₹332.20 | ₹332.20 | ₹332.20 | 462,295 | |
| ₹327.10 | +0.16 | 0.0% | ₹327.10 | ₹327.10 | ₹327.10 | 337,871 | |
| ₹326.94 | +0.94 | +0.3% | ₹326.94 | ₹326.94 | ₹326.94 | 95,399 | |
| ₹326.00 | -3.05 | -0.9% | ₹326.00 | ₹326.00 | ₹326.00 | 92,920 | |
| ₹329.05 | +1.07 | +0.3% | ₹329.05 | ₹329.05 | ₹327.98 | 504,985 | |
| ₹327.98 | -2.53 | -0.8% | ₹327.98 | ₹327.98 | ₹327.98 | 446,203 | |
| ₹330.51 | -0.48 | -0.1% | ₹330.51 | ₹330.51 | ₹330.00 | 346,898 | |
| ₹330.99 | -5.39 | -1.6% | ₹330.99 | ₹330.99 | ₹330.99 | 335,996 | |
| ₹336.38 | +0.05 | 0.0% | ₹336.38 | ₹336.38 | ₹327.92 | 966,987 | |
| ₹336.33 | -0.48 | -0.1% | ₹336.33 | ₹336.33 | ₹336.33 | 399,022 | |
| ₹336.81 | +4.21 | +1.3% | ₹336.81 | ₹336.81 | ₹336.81 | 232,753 | |
| ₹332.60 | +2.05 | +0.6% | ₹332.60 | ₹332.60 | ₹332.60 | 127,466 | |
| ₹330.55 | -0.61 | -0.2% | ₹330.55 | ₹330.55 | ₹330.55 | 205,118 | |
| ₹331.16 | -0.79 | -0.2% | ₹331.16 | ₹331.16 | ₹331.16 | 105,204 | |
| ₹331.95 | +3.87 | +1.2% | ₹331.95 | ₹331.95 | ₹331.95 | 369,483 | |
| ₹328.08 | -0.91 | -0.3% | ₹328.08 | ₹328.08 | ₹328.08 | 112,568 | |
| ₹328.99 | -3.59 | -1.1% | ₹328.99 | ₹328.99 | ₹328.99 | 126,431 | |
| ₹332.58 | +10.76 | +3.3% | ₹332.58 | ₹332.58 | ₹327.32 | 1,424,604 | |
| ₹321.82 | +5.47 | +1.7% | ₹321.82 | ₹321.82 | ₹321.82 | 172,348 | |
| ₹316.35 | +0.90 | +0.3% | ₹316.35 | ₹316.35 | ₹316.35 | 284,139 | |
| ₹315.45 | +10.27 | +3.4% | ₹315.45 | ₹315.45 | ₹315.45 | 210,240 | |
| ₹305.18 | -7.01 | -2.2% | ₹305.18 | ₹305.18 | ₹305.18 | 255,214 | |
| ₹312.19 | -3.17 | -1.0% | ₹312.19 | ₹312.19 | ₹312.19 | 563,208 | |
| ₹315.36 | -3.10 | -1.0% | ₹315.36 | ₹315.36 | ₹315.36 | 573,197 | |
| ₹318.46 | -3.65 | -1.1% | ₹318.46 | ₹318.46 | ₹318.46 | 331,097 | |
| ₹322.11 | -6.04 | -1.8% | ₹322.11 | ₹322.11 | ₹322.11 | 202,173 | |
| ₹328.15 | -0.69 | -0.2% | ₹328.15 | ₹328.15 | ₹323.75 | 1,012,670 | |
| ₹328.84 | +5.40 | +1.7% | ₹328.84 | ₹328.84 | ₹328.84 | 417,324 | |
| ₹323.44 | +0.63 | +0.2% | ₹323.44 | ₹323.44 | ₹323.44 | 94,192 | |
| ₹322.81 | -5.15 | -1.6% | ₹322.81 | ₹322.81 | ₹322.81 | 380,379 | |
| ₹327.96 | -4.94 | -1.5% | ₹327.96 | ₹327.96 | ₹327.96 | 225,370 |
- Ticker
- NSE:MON100
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Motilal Oswal NASDAQ 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Motilal Oswal NASDAQ 100 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MON100 · Home listing · This page | NSE | India | INR |
| BSE:MON100 | BSE | India | INR |
Log in to ask 6ix AI your own questions about Motilal Oswal NASDAQ 100 ETF.