Stock listing
NSE:MOMSBELIEF Rays of Belief Limited Share Price
Home listing (NSE) of Rays of Belief Limited
Follow Rays of Belief Limited into a list and get an email when it puts out news.
Share price · NSE:MOMSBELIEF
₹245.89 INR -3.61 (-1.4%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹245.00 – ₹253.09 INRNov 6, 2026
- Volume
- 52,494 sharesNov 6, 2026
- Traded on an average day
- ₹208.4M INRMedian day 213,669 shares · last 3 months, Sep 8, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOMSBELIEF · Home | ₹245.89 INR | -3.61 (-1.4%) | 52,494 | ₹252.11 | ₹253.09 | ₹245.00 | ₹249.50 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Sep 8, 2026 – Nov 6, 2026 · NSE:MOMSBELIEF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹245.89 | -3.61 | -1.4% | ₹252.11 | ₹253.09 | ₹245.00 | 52,494 | |
| ₹249.50 | -1.86 | -0.7% | ₹254.95 | ₹261.77 | ₹246.15 | 129,004 | |
| ₹251.36 | +3.80 | +1.5% | ₹250.50 | ₹255.45 | ₹248.00 | 185,398 | |
| ₹247.56 | -9.80 | -3.8% | ₹260.00 | ₹265.49 | ₹245.00 | 828,341 | |
| ₹257.36 | +12.20 | +5.0% | ₹249.95 | ₹262.00 | ₹247.50 | 171,469 | |
| ₹245.16 | -16.74 | -6.4% | ₹262.80 | ₹265.50 | ₹242.20 | 123,768 | |
| ₹261.90 | +17.66 | +7.2% | ₹244.90 | ₹266.96 | ₹244.90 | 456,419 | |
| ₹244.24 | +0.64 | +0.3% | ₹244.85 | ₹254.40 | ₹240.00 | 174,058 | |
| ₹243.60 | -9.08 | -3.6% | ₹252.24 | ₹260.00 | ₹240.32 | 115,273 | |
| ₹252.68 | -11.41 | -4.3% | ₹265.10 | ₹275.88 | ₹248.00 | 337,460 | |
| ₹264.09 | +0.70 | +0.3% | ₹264.00 | ₹282.99 | ₹246.02 | 433,713 | |
| ₹263.39 | -10.58 | -3.9% | ₹274.00 | ₹279.29 | ₹256.01 | 499,985 | |
| ₹273.97 | -10.44 | -3.7% | ₹284.00 | ₹288.76 | ₹270.70 | 862,831 | |
| ₹284.41 | -1.11 | -0.4% | ₹283.00 | ₹314.95 | ₹259.20 | 5,854,597 | |
| ₹285.52 | +36.10 | +14.5% | ₹252.09 | ₹299.30 | ₹252.09 | 9,234,493 | |
| ₹249.42 | +40.25 | +19.2% | ₹209.88 | ₹251.00 | ₹207.01 | 3,081,909 | |
| ₹209.17 | -1.87 | -0.9% | ₹210.89 | ₹213.89 | ₹206.00 | 93,968 | |
| ₹211.04 | +0.71 | +0.3% | ₹209.05 | ₹221.40 | ₹201.10 | 1,252,761 | |
| ₹210.33 | -5.23 | -2.4% | ₹214.00 | ₹220.00 | ₹208.00 | 545,321 | |
| ₹215.56 | -2.93 | -1.3% | ₹218.10 | ₹228.50 | ₹214.03 | 323,552 | |
| ₹218.49 | -11.19 | -4.9% | ₹234.89 | ₹234.96 | ₹215.10 | 460,625 | |
| ₹229.68 | -2.96 | -1.3% | ₹234.99 | ₹236.98 | ₹226.11 | 161,231 | |
| ₹232.64 | +3.90 | +1.7% | ₹228.40 | ₹234.80 | ₹224.21 | 86,445 | |
| ₹228.74 | +1.82 | +0.8% | ₹227.00 | ₹237.00 | ₹220.00 | 244,611 | |
| ₹226.92 | -7.72 | -3.3% | ₹231.00 | ₹236.98 | ₹220.82 | 213,669 | |
| ₹234.64 | -21.32 | -8.3% | ₹255.96 | ₹256.89 | ₹230.60 | 300,642 | |
| ₹255.96 | +32.95 | +14.8% | ₹234.00 | ₹267.61 | ₹232.00 | 2,681,284 | |
| ₹223.01 | -9.84 | -4.2% | ₹233.80 | ₹235.01 | ₹221.10 | 97,668 | |
| ₹232.85 | +10.41 | +4.7% | ₹222.25 | ₹234.00 | ₹220.05 | 120,424 | |
| ₹222.44 | -5.26 | -2.3% | ₹224.00 | ₹234.98 | ₹221.00 | 114,208 | |
| ₹227.70 | -0.63 | -0.3% | ₹228.85 | ₹239.00 | ₹224.02 | 252,520 | |
| ₹228.33 | +4.44 | +2.0% | ₹223.89 | ₹230.00 | ₹221.02 | 46,009 | |
| ₹223.89 | +0.16 | +0.1% | ₹220.45 | ₹226.00 | ₹220.45 | 21,447 | |
| ₹223.73 | +7.69 | +3.6% | ₹216.04 | ₹226.00 | ₹213.72 | 90,045 | |
| ₹216.04 | -8.26 | -3.7% | ₹221.75 | ₹221.75 | ₹214.60 | 119,613 | |
| ₹224.30 | -0.58 | -0.3% | ₹217.11 | ₹225.90 | ₹214.24 | 315,661 | |
| ₹224.88 | -0.08 | 0.0% | ₹224.96 | ₹229.00 | ₹216.55 | 121,277 | |
| ₹224.96 | +5.99 | +2.7% | ₹217.00 | ₹226.25 | ₹208.03 | 118,302 | |
| ₹218.97 | -10.84 | -4.7% | ₹227.00 | ₹227.00 | ₹218.32 | 118,759 | |
| ₹229.81 | +1.47 | +0.6% | ₹222.00 | ₹236.00 | ₹216.93 | 420,436 | |
| ₹228.34 | — | — | ₹239.00 | ₹239.00 | ₹227.32 | 1,823,943 |
- Ticker
- NSE:MOMSBELIEF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Rays Of Belief Limited Press Release Oct 01 2026
Latest news
Rays Of Belief Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹226.92 (-3.3%) on Oct 1, 2026
Rays of Belief Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Rays of Belief Ltd (Mom s Belief) Unaudited Financial Results (Standalone & Consolidated) for the Quarter ended June 30, 2026".
Oct 1, 2026
Closed ₹226.92 (-3.3%) on Oct 1, 2026
Rays Of Belief Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹228.33 (+2.0%) on Sep 22, 2026
Press Release Sep 21 2026 19: 06: 01
Sep 21, 2026
Closed ₹228.33 (+2.0%) on Sep 22, 2026
Rays of Belief Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 1, 2026 · oldest 2026
Where Rays of Belief Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOMSBELIEF · Home listing · This page | NSE | India | INR |
| BSE:MOMSBELIEF | BSE | India | INR |
Log in to ask 6ix AI your own questions about Rays of Belief Limited.