Stock listing

NSE:MOMIDMTM Motilal Oswal Nifty Midcap150 Momentum 50 Exchange Traded Fund Share Price

Follow Motilal Oswal Nifty Midcap150 Momentum 50 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:MOMIDMTM

₹58.98 INR -0.28 (-0.5%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -6.4% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits
Day range
₹58.16 – ₹59.80 INROct 22, 2026
Volume
80,808 sharesOct 22, 2026
52-week range
₹54.78 – ₹70.00 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Motilal Oswal Nifty Midcap150 Momentum 50 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:MOMIDMTM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹58.98-0.28-0.5%₹59.51₹59.80₹58.1680,808
₹59.26-1.37-2.3%₹61.08₹61.08₹59.00129,953
₹60.63-0.75-1.2%₹61.68₹61.68₹60.4945,971
₹61.38-0.05-0.1%₹61.43₹61.45₹60.7052,429
₹61.43-0.07-0.1%₹62.73₹62.73₹60.7627,795
₹61.50+0.32+0.5%₹61.48₹61.92₹61.3739,478
₹61.18-0.24-0.4%₹62.65₹62.65₹60.8140,170
₹61.42+0.05+0.1%₹61.70₹61.98₹61.3732,730
₹61.37+0.42+0.7%₹60.90₹61.78₹60.5029,656
₹60.95-1.28-2.1%₹62.55₹62.55₹60.7158,854
₹62.23+0.09+0.1%₹62.45₹62.51₹61.8635,623
₹62.14+1.05+1.7%₹61.71₹62.31₹61.4851,021
₹61.09-0.40-0.7%₹62.72₹62.77₹61.07129,407
₹61.49-0.28-0.5%₹62.00₹63.01₹60.35138,272
₹61.77-0.19-0.3%₹61.99₹62.55₹61.7025,538
₹61.96-0.26-0.4%₹62.22₹62.95₹61.6046,592
₹62.22-1.31-2.1%₹63.84₹63.84₹62.0078,155
₹63.53-0.14-0.2%₹63.79₹63.80₹62.9064,203
₹63.67-0.55-0.9%₹64.25₹64.25₹63.0455,321
₹64.22+0.58+0.9%₹63.64₹64.40₹63.6229,211
₹63.64-0.39-0.6%₹62.42₹64.68₹62.4277,472
₹64.03+0.13+0.2%₹64.19₹64.48₹63.7929,095
₹63.90+0.76+1.2%₹64.40₹64.40₹63.4151,049
₹63.14+0.45+0.7%₹62.69₹63.40₹62.6979,088
₹62.69+0.030.0%₹63.88₹63.88₹61.5634,693
₹62.66-1.71-2.7%₹65.66₹65.66₹62.4064,529
₹64.370.000.0%₹64.37₹64.37₹64.370
₹64.37+0.020.0%₹64.25₹64.75₹63.3937,777
₹64.35-0.57-0.9%₹64.95₹64.95₹64.2227,821
₹64.92+0.05+0.1%₹64.81₹65.00₹64.6582,906
₹64.87+0.43+0.7%₹64.93₹64.99₹64.1257,210
₹64.44-0.11-0.2%₹65.02₹65.02₹64.1682,907
₹64.55-0.15-0.2%₹64.70₹64.89₹64.5059,852
₹64.70+0.61+1.0%₹65.44₹65.44₹63.75606,954
₹64.09-0.57-0.9%₹64.98₹64.98₹63.9382,218
₹64.66-0.07-0.1%₹65.48₹65.48₹64.2399,461
₹64.73-0.76-1.2%₹66.68₹66.97₹63.99229,567
₹65.49-0.19-0.3%₹66.97₹66.97₹65.4133,165
₹65.68+0.05+0.1%₹65.88₹65.93₹65.4343,227
₹65.63+0.41+0.6%₹65.36₹65.68₹65.3639,515
₹65.22+0.26+0.4%₹65.19₹65.44₹64.7189,749
₹64.96+0.22+0.3%₹64.42₹65.15₹64.4253,635
₹64.74+0.26+0.4%₹65.14₹65.14₹64.5247,272
₹64.48-0.020.0%₹64.50₹65.15₹64.1832,217
₹64.50-0.69-1.1%₹65.19₹65.19₹64.29189,223
₹65.19-0.09-0.1%₹65.28₹65.80₹64.8059,319
₹65.28+0.24+0.4%₹65.79₹66.34₹64.75179,621
₹65.04-0.11-0.2%₹65.88₹65.88₹64.7581,382
₹65.15+0.10+0.2%₹65.68₹65.68₹65.1061,834
₹65.05+0.26+0.4%₹64.14₹65.37₹64.14105,085
₹64.79-0.38-0.6%₹65.65₹65.65₹64.57152,042
₹65.17+0.36+0.6%₹64.91₹65.38₹64.21106,862
₹64.81+0.24+0.4%₹65.86₹65.86₹64.5080,524
₹64.57+0.40+0.6%₹64.17₹64.97₹64.17235,893
₹64.17-0.05-0.1%₹64.67₹64.67₹63.9049,113
₹64.22+0.42+0.7%₹64.00₹64.46₹64.0087,445
₹63.80-0.17-0.3%₹64.19₹64.25₹63.65157,640
₹63.97+1.28+2.0%₹63.10₹64.00₹63.10113,815
₹62.69-0.42-0.7%₹64.37₹64.37₹62.5071,166
₹63.11+0.030.0%₹63.08₹63.47₹62.4233,858
₹63.08-0.06-0.1%₹64.40₹64.40₹62.5533,037
₹63.14+0.50+0.8%₹62.83₹63.50₹62.6421,067
₹62.64+0.16+0.3%₹63.58₹63.58₹61.7191,475
₹62.48-0.44-0.7%₹62.92₹63.16₹62.2563,318
₹62.92-0.64-1.0%₹63.03₹64.13₹62.5635,498
Ticker
NSE:MOMIDMTM
Asset type
ETF
Exchange
NSE
Currency
INR

Motilal Oswal Nifty Midcap150 Momentum 50 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Motilal Oswal Nifty Midcap150 Momentum 50 Exchange Traded Fund.