Stock listing

NSE:MOMGF Motilal Oswal Nifty India Manufacturing ETF Share Price

Follow Motilal Oswal Nifty India Manufacturing ETF into a list and get an email when it puts out news.

Share price · NSE:MOMGF

₹154.18 INR +2.02 (+1.3%)

Close on Oct 19, 2026

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹150.17 – ₹156.00 INROct 19, 2026
Volume: 708 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MOMGF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹154.18	+2.02	+1.3%	₹152.92	₹156.00	₹150.17	708
Fri, Oct 16	₹152.16	+0.21	+0.1%	₹151.04	₹155.00	₹150.50	1,310
Thu, Oct 15	₹151.95	+0.96	+0.6%	₹150.28	₹155.60	₹149.49	602
Wed, Oct 14	₹150.99	+0.76	+0.5%	₹150.93	₹151.65	₹150.56	524
Tue, Oct 13	₹150.23	-0.18	-0.1%	₹152.99	₹153.00	₹149.52	489
Mon, Oct 12	₹150.41	+0.57	+0.4%	₹149.98	₹151.30	₹149.98	746
Fri, Oct 9	₹149.84	+0.62	+0.4%	₹149.22	₹149.94	₹147.98	1,554
Thu, Oct 8	₹149.22	-3.63	-2.4%	₹151.92	₹151.92	₹148.35	1,519
Wed, Oct 7	₹152.85	-1.07	-0.7%	₹153.08	₹153.27	₹151.95	271
Tue, Oct 6	₹153.92	+1.89	+1.2%	₹152.00	₹153.94	₹152.00	1,438
Mon, Oct 5	₹152.03	-0.67	-0.4%	₹152.39	₹152.47	₹150.99	1,268
Fri, Oct 2	₹152.70	0.00	0.0%	₹152.70	₹152.70	₹152.70	0
Thu, Oct 1	₹152.70	-2.38	-1.5%	₹154.50	₹155.50	₹150.50	3,721
Wed, Sep 30	₹155.08	-0.78	-0.5%	₹155.80	₹159.00	₹154.75	5,453
Tue, Sep 29	₹155.86	-0.44	-0.3%	₹157.08	₹157.08	₹152.55	830
Mon, Sep 28	₹156.30	-3.67	-2.3%	₹160.76	₹160.76	₹156.06	7,700
Fri, Sep 25	₹159.97	+0.57	+0.4%	₹158.86	₹160.40	₹157.56	739
Thu, Sep 24	₹159.40	-0.53	-0.3%	₹160.80	₹160.85	₹158.14	310
Wed, Sep 23	₹159.93	+0.51	+0.3%	₹159.40	₹160.04	₹158.49	673
Tue, Sep 22	₹159.42	-2.76	-1.7%	₹162.80	₹162.81	₹159.05	1,497
Mon, Sep 21	₹162.18	+2.55	+1.6%	₹160.03	₹163.00	₹157.23	6,953
Fri, Sep 18	₹159.63	+0.86	+0.5%	₹159.12	₹159.64	₹159.12	599
Thu, Sep 17	₹158.77	+2.15	+1.4%	₹157.35	₹160.50	₹156.63	1,074
Wed, Sep 16	₹156.62	-1.62	-1.0%	₹156.40	₹156.65	₹154.26	1,032
Tue, Sep 15	₹158.24	-1.76	-1.1%	₹159.17	₹165.00	₹156.05	1,547
Mon, Sep 14	₹160.00	0.00	0.0%	₹160.00	₹160.00	₹160.00	0
Fri, Sep 11	₹160.00	-1.04	-0.6%	₹158.98	₹160.28	₹157.90	2,350
Thu, Sep 10	₹161.04	-1.20	-0.7%	₹161.99	₹164.00	₹160.97	2,434
Wed, Sep 9	₹162.24	+1.00	+0.6%	₹162.49	₹162.58	₹161.30	310
Tue, Sep 8	₹161.24	-0.62	-0.4%	₹162.05	₹162.65	₹161.24	1,441
Mon, Sep 7	₹161.86	-3.80	-2.3%	₹163.30	₹163.30	₹161.80	2,408
Fri, Sep 4	₹165.66	+2.92	+1.8%	₹161.93	₹170.00	₹161.93	315
Thu, Sep 3	₹162.74	+0.94	+0.6%	₹163.14	₹163.30	₹162.60	501
Wed, Sep 2	₹161.80	-2.25	-1.4%	₹165.88	₹165.88	₹161.48	3,235
Tue, Sep 1	₹164.05	-1.65	-1.0%	₹165.70	₹166.00	₹163.00	1,655
Mon, Aug 31	₹165.70	+0.58	+0.4%	₹164.44	₹166.20	₹163.34	3,301
Fri, Aug 28	₹165.12	-0.53	-0.3%	₹165.65	₹166.00	₹165.12	84
Thu, Aug 27	₹165.65	-0.35	-0.2%	₹166.13	₹166.27	₹165.65	334
Wed, Aug 26	₹166.00	+1.24	+0.8%	₹165.90	₹166.10	₹165.90	45
Tue, Aug 25	₹164.76	+0.58	+0.4%	₹164.75	₹164.76	₹164.18	178
Mon, Aug 24	₹164.18	-1.01	-0.6%	₹164.88	₹165.19	₹164.06	455
Fri, Aug 21	₹165.19	+0.01	0.0%	₹165.25	₹167.00	₹164.00	879
Thu, Aug 20	₹165.18	+0.22	+0.1%	₹165.78	₹165.78	₹164.43	602
Wed, Aug 19	₹164.96	-1.13	-0.7%	₹165.00	₹166.20	₹163.98	2,530
Tue, Aug 18	₹166.09	-0.12	-0.1%	₹166.52	₹166.53	₹165.15	258
Mon, Aug 17	₹166.21	+0.33	+0.2%	₹165.96	₹166.26	₹165.12	4,884
Fri, Aug 14	₹165.88	-1.54	-0.9%	₹165.87	₹167.42	₹165.00	799
Thu, Aug 13	₹167.42	+1.88	+1.1%	₹166.31	₹171.00	₹165.31	926
Wed, Aug 12	₹165.54	-1.04	-0.6%	₹166.46	₹166.80	₹165.50	898
Tue, Aug 11	₹166.58	-0.05	0.0%	₹166.41	₹169.02	₹165.36	1,598
Mon, Aug 10	₹166.63	-1.27	-0.8%	₹171.26	₹171.26	₹166.14	633
Fri, Aug 7	₹167.90	+1.15	+0.7%	₹166.39	₹168.00	₹165.55	1,790
Thu, Aug 6	₹166.75	+1.26	+0.8%	₹165.49	₹167.00	₹165.21	1,125
Wed, Aug 5	₹165.49	+3.71	+2.3%	₹163.00	₹167.00	₹163.00	3,567
Tue, Aug 4	₹161.78	-2.09	-1.3%	₹164.10	₹165.29	₹161.10	6,432
Mon, Aug 3	₹163.87	+0.36	+0.2%	₹168.42	₹168.42	₹163.44	1,226
Fri, Jul 31	₹163.51	+2.57	+1.6%	₹161.50	₹163.79	₹161.50	3,479
Thu, Jul 30	₹160.94	+1.25	+0.8%	₹160.72	₹161.08	₹158.03	3,261
Wed, Jul 29	₹159.69	-0.31	-0.2%	₹160.18	₹160.24	₹159.40	1,109
Tue, Jul 28	₹160.00	+0.01	0.0%	₹159.68	₹160.00	₹158.62	1,177
Mon, Jul 27	₹159.99	+1.27	+0.8%	₹159.79	₹160.67	₹159.19	1,843
Fri, Jul 24	₹158.72	-0.76	-0.5%	₹158.33	₹162.00	₹157.64	2,410
Thu, Jul 23	₹159.48	-0.28	-0.2%	₹159.91	₹159.91	₹158.31	549
Wed, Jul 22	₹159.76	-1.20	-0.7%	₹160.96	₹160.96	₹159.76	832
Tue, Jul 21	₹160.96	+0.88	+0.5%	₹160.14	₹160.96	₹159.60	1,226
Mon, Jul 20	₹160.08	+0.80	+0.5%	₹156.10	₹160.08	₹156.10	1,860

Ticker: NSE:MOMGF
Asset type: ETF
Exchange: NSE
Currency: INR

Motilal Oswal Nifty India Manufacturing ETF on 6ix

What it is: Exchange-traded fund (ETF)