Stock listing

NSE:MOMETAL Motilal Oswal Nifty Metal ETF Share Price

Follow Motilal Oswal Nifty Metal ETF into a list and get an email when it puts out news.

Share price · NSE:MOMETAL

₹11.82 INR -0.16 (-1.3%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past month -10.3% · daily closes, Aug 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹11.63 – ₹12.02 INROct 22, 2026
Volume: 10,641 sharesOct 22, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Oct 22, 2026 · NSE:MOMETAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹11.82	-0.16	-1.3%	₹12.02	₹12.02	₹11.63	10,641
Wed, Oct 21	₹11.98	-0.10	-0.8%	₹12.08	₹12.59	₹11.79	39,049
Mon, Oct 19	₹12.08	-0.11	-0.9%	₹12.25	₹12.25	₹12.08	10,827
Fri, Oct 16	₹12.19	+0.04	+0.3%	₹12.27	₹12.40	₹11.96	42,896
Thu, Oct 15	₹12.15	+0.06	+0.5%	₹12.33	₹12.39	₹11.90	36,492
Wed, Oct 14	₹12.09	-0.15	-1.2%	₹12.48	₹12.48	₹12.02	37,561
Tue, Oct 13	₹12.24	+0.17	+1.4%	₹12.31	₹12.44	₹11.95	70,150
Mon, Oct 12	₹12.07	+0.02	+0.2%	₹12.31	₹12.31	₹11.95	29,277
Fri, Oct 9	₹12.05	-0.03	-0.2%	₹12.07	₹12.30	₹11.87	36,175
Thu, Oct 8	₹12.08	-0.27	-2.2%	₹12.60	₹12.80	₹11.89	173,547
Wed, Oct 7	₹12.35	-0.27	-2.1%	₹12.60	₹12.62	₹12.32	67,825
Tue, Oct 6	₹12.62	+0.07	+0.6%	₹12.53	₹12.66	₹12.52	11,500
Mon, Oct 5	₹12.55	-0.04	-0.3%	₹12.84	₹12.84	₹12.40	26,140
Thu, Oct 1	₹12.59	-0.31	-2.4%	₹12.90	₹12.90	₹12.31	122,968
Wed, Sep 30	₹12.90	-0.12	-0.9%	₹13.28	₹13.39	₹12.73	132,480
Tue, Sep 29	₹13.02	+0.32	+2.5%	₹12.90	₹13.43	₹12.60	19,366
Mon, Sep 28	₹12.70	-0.45	-3.4%	₹13.41	₹13.41	₹12.63	100,550
Fri, Sep 25	₹13.15	-0.80	-5.7%	₹13.47	₹13.97	₹13.05	215,867
Thu, Sep 24	₹13.95	+0.59	+4.4%	₹13.34	₹14.55	₹13.07	15,247
Wed, Sep 23	₹13.36	+0.34	+2.6%	₹13.28	₹13.36	₹12.82	15,114
Tue, Sep 22	₹13.02	+0.07	+0.5%	₹13.07	₹13.07	₹12.97	2,155
Mon, Sep 21	₹12.95	-0.09	-0.7%	₹13.17	₹13.17	₹12.90	1,390
Fri, Sep 18	₹13.04	+0.23	+1.8%	₹12.95	₹13.08	₹12.94	4,082
Thu, Sep 17	₹12.81	+0.10	+0.8%	₹12.83	₹12.92	₹12.81	2,261
Wed, Sep 16	₹12.71	-0.03	-0.2%	₹12.58	₹13.27	₹12.54	32,836
Tue, Sep 15	₹12.74	-0.33	-2.5%	₹13.08	₹13.08	₹12.66	28,627
Mon, Sep 14	₹13.07	0.00	0.0%	₹13.07	₹13.07	₹13.07	0
Fri, Sep 11	₹13.07	-0.21	-1.6%	₹13.30	₹13.30	₹12.87	93,214
Thu, Sep 10	₹13.28	-0.12	-0.9%	₹13.40	₹13.42	₹13.23	19,317
Wed, Sep 9	₹13.40	+0.22	+1.7%	₹13.18	₹13.90	₹13.18	27,345
Tue, Sep 8	₹13.18	-0.02	-0.2%	₹13.24	₹14.49	₹12.97	11,452
Mon, Sep 7	₹13.20	-0.12	-0.9%	₹13.45	₹13.45	₹13.15	20,769
Fri, Sep 4	₹13.32	+0.16	+1.2%	₹13.21	₹13.41	₹13.16	9,735
Thu, Sep 3	₹13.16	+0.01	+0.1%	₹13.41	₹13.41	₹13.09	13,095
Wed, Sep 2	₹13.15	-0.03	-0.2%	₹13.09	₹13.15	₹13.03	9,072
Tue, Sep 1	₹13.18	-0.08	-0.6%	₹13.26	₹13.36	₹13.12	20,813
Mon, Aug 31	₹13.26	-0.36	-2.6%	₹13.75	₹13.75	₹13.17	75,593
Fri, Aug 28	₹13.62	+0.14	+1.0%	₹13.50	₹13.68	₹13.44	12,835
Thu, Aug 27	₹13.48	-0.13	-1.0%	₹13.74	₹13.74	₹13.45	27,375
Wed, Aug 26	₹13.61	+0.29	+2.2%	₹13.60	₹13.68	₹13.34	20,236
Tue, Aug 25	₹13.32	-0.04	-0.3%	₹13.65	₹13.65	₹13.28	4,895
Mon, Aug 24	₹13.36	+0.17	+1.3%	₹13.32	₹13.37	₹13.28	29,528
Fri, Aug 21	₹13.19	+0.11	+0.8%	₹13.21	₹13.22	₹13.16	5,069
Thu, Aug 20	₹13.08	+0.06	+0.5%	₹13.09	₹13.16	₹12.98	20,157
Wed, Aug 19	₹13.02	-0.04	-0.3%	₹12.98	₹13.03	₹12.92	897
Tue, Aug 18	₹13.06	-0.09	-0.7%	₹13.41	₹13.41	₹13.04	8,882
Mon, Aug 17	₹13.15	+0.10	+0.8%	₹13.05	₹13.15	₹12.96	4,619
Fri, Aug 14	₹13.05	+0.01	+0.1%	₹13.30	₹13.30	₹12.85	17,506
Thu, Aug 13	₹13.04	-0.12	-0.9%	₹13.13	₹13.13	₹13.03	4,387
Wed, Aug 12	₹13.16	-0.03	-0.2%	₹13.32	₹13.32	₹13.14	2,640
Tue, Aug 11	₹13.19	-0.05	-0.4%	₹13.26	₹13.30	₹13.12	12,666
Mon, Aug 10	₹13.24	+0.05	+0.4%	₹13.32	₹13.32	₹13.19	5,055
Fri, Aug 7	₹13.19	+0.02	+0.2%	₹13.15	₹13.19	₹13.11	3,040
Thu, Aug 6	₹13.17	—	—	₹13.29	₹13.29	₹13.15	20,965

Ticker: NSE:MOMETAL
Asset type: ETF
Exchange: NSE
Currency: INR

Motilal Oswal Nifty Metal ETF on 6ix

What it is: Exchange-traded fund (ETF)