Stock listing
NSE:MOM100 Motilal Oswal Midcap 100 ETF Units Exchange Traded Fund - Growth Share Price
Home listing (NSE) of Motilal Oswal Midcap 100 ETF Units Exchange Traded Fund - Growth
Follow Motilal Oswal Midcap 100 ETF Units Exchange Traded Fund - Growth into a list and get an email when it puts out news.
Share price · NSE:MOM100
₹62.00 INR -1.10 (-1.7%)
Close on Oct 21, 2026
- Day range
- ₹61.75 – ₹65.01 INROct 21, 2026
- Volume
- 399,382 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOM100 · Home | ₹62.00 INR | -1.10 (-1.7%) | 399,382 | ₹63.00 | ₹65.01 | ₹61.75 | ₹63.10 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:MOM100 · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹62.00 | -1.10 | -1.7% | ₹63.00 | ₹65.01 | ₹61.75 | 399,382 | |
| ₹63.10 | -0.93 | -1.5% | ₹64.29 | ₹64.29 | ₹62.90 | 256,400 | |
| ₹64.03 | +0.47 | +0.7% | ₹63.98 | ₹64.17 | ₹63.54 | 286,880 | |
| ₹63.56 | -0.64 | -1.0% | ₹63.52 | ₹64.59 | ₹63.22 | 461,028 | |
| ₹64.20 | 0.00 | 0.0% | ₹64.20 | ₹64.20 | ₹64.20 | 191,109 | |
| ₹64.20 | +0.64 | +1.0% | ₹63.75 | ₹64.52 | ₹63.35 | 224,112 | |
| ₹63.56 | -0.09 | -0.1% | ₹65.24 | ₹65.24 | ₹63.30 | 282,001 | |
| ₹63.65 | +0.91 | +1.5% | ₹62.74 | ₹64.30 | ₹62.53 | 324,497 | |
| ₹62.74 | -1.40 | -2.2% | ₹65.74 | ₹65.74 | ₹62.44 | 570,879 | |
| ₹64.14 | -0.46 | -0.7% | ₹64.75 | ₹64.75 | ₹63.90 | 229,691 | |
| ₹64.60 | +0.92 | +1.4% | ₹64.19 | ₹64.95 | ₹63.60 | 436,902 | |
| ₹63.68 | -0.01 | 0.0% | ₹65.28 | ₹65.28 | ₹63.45 | 569,400 | |
| ₹63.69 | 0.00 | 0.0% | ₹63.69 | ₹63.69 | ₹63.69 | 0 | |
| ₹63.69 | -0.60 | -0.9% | ₹65.89 | ₹65.89 | ₹62.56 | 829,467 | |
| ₹64.29 | -0.26 | -0.4% | ₹64.75 | ₹64.97 | ₹64.00 | 312,563 | |
| ₹64.55 | -0.28 | -0.4% | ₹64.83 | ₹65.19 | ₹63.97 | 403,190 | |
| ₹64.83 | -1.53 | -2.3% | ₹66.09 | ₹66.09 | ₹64.69 | 692,337 | |
| ₹66.36 | +0.47 | +0.7% | ₹65.89 | ₹67.50 | ₹65.29 | 501,249 | |
| ₹65.89 | -1.40 | -2.1% | ₹68.97 | ₹68.97 | ₹65.50 | 395,664 | |
| ₹67.29 | +0.42 | +0.6% | ₹68.54 | ₹68.54 | ₹65.19 | 183,430 | |
| ₹66.87 | -0.23 | -0.3% | ₹67.25 | ₹67.40 | ₹66.66 | 137,012 | |
| ₹67.10 | +0.15 | +0.2% | ₹66.75 | ₹67.34 | ₹65.61 | 160,047 | |
| ₹66.95 | +0.54 | +0.8% | ₹66.99 | ₹67.30 | ₹66.41 | 152,423 | |
| ₹66.41 | +0.30 | +0.5% | ₹66.11 | ₹66.70 | ₹65.72 | 218,093 | |
| ₹66.11 | +0.16 | +0.2% | ₹67.59 | ₹67.59 | ₹65.08 | 394,657 | |
| ₹65.95 | -1.34 | -2.0% | ₹67.29 | ₹67.80 | ₹65.74 | 539,284 | |
| ₹67.29 | 0.00 | 0.0% | ₹67.29 | ₹67.29 | ₹67.29 | 0 | |
| ₹67.29 | -0.02 | 0.0% | ₹67.31 | ₹67.50 | ₹66.28 | 350,787 | |
| ₹67.31 | -0.30 | -0.4% | ₹67.62 | ₹68.06 | ₹67.07 | 291,771 | |
| ₹67.61 | -0.30 | -0.4% | ₹68.10 | ₹68.10 | ₹67.36 | 235,846 | |
| ₹67.91 | +0.08 | +0.1% | ₹67.83 | ₹68.11 | ₹67.62 | 202,648 | |
| ₹67.83 | -0.35 | -0.5% | ₹68.12 | ₹68.50 | ₹67.58 | 328,993 | |
| ₹68.18 | 0.00 | 0.0% | ₹68.60 | ₹68.73 | ₹68.00 | 153,254 | |
| ₹68.18 | +0.21 | +0.3% | ₹68.30 | ₹68.67 | ₹67.93 | 200,487 | |
| ₹67.97 | -0.34 | -0.5% | ₹67.31 | ₹69.00 | ₹67.21 | 450,687 | |
| ₹68.31 | -0.52 | -0.8% | ₹69.48 | ₹69.48 | ₹68.20 | 436,136 | |
| ₹68.83 | -0.29 | -0.4% | ₹69.49 | ₹69.49 | ₹68.41 | 427,791 | |
| ₹69.12 | -0.10 | -0.1% | ₹69.26 | ₹69.78 | ₹68.40 | 270,059 | |
| ₹69.22 | -0.18 | -0.3% | ₹69.60 | ₹69.80 | ₹69.11 | 137,634 | |
| ₹69.40 | +0.18 | +0.3% | ₹69.22 | ₹69.60 | ₹69.22 | 150,816 | |
| ₹69.22 | +0.36 | +0.5% | ₹68.85 | ₹69.40 | ₹68.64 | 140,167 | |
| ₹68.86 | +0.05 | +0.1% | ₹69.50 | ₹69.95 | ₹68.75 | 172,904 | |
| ₹68.81 | +0.01 | 0.0% | ₹70.20 | ₹70.20 | ₹68.15 | 196,325 | |
| ₹68.80 | +0.41 | +0.6% | ₹68.50 | ₹69.13 | ₹68.50 | 176,107 | |
| ₹68.39 | -0.22 | -0.3% | ₹70.32 | ₹70.32 | ₹68.17 | 171,697 | |
| ₹68.61 | -0.17 | -0.2% | ₹69.19 | ₹69.19 | ₹68.32 | 245,979 | |
| ₹68.78 | -0.08 | -0.1% | ₹68.86 | ₹69.18 | ₹68.46 | 270,168 | |
| ₹68.86 | -0.14 | -0.2% | ₹69.01 | ₹69.20 | ₹68.70 | 209,236 | |
| ₹69.00 | +0.24 | +0.3% | ₹68.76 | ₹69.11 | ₹68.37 | 243,897 | |
| ₹68.76 | -0.01 | 0.0% | ₹68.78 | ₹68.91 | ₹68.52 | 346,105 | |
| ₹68.77 | -0.01 | 0.0% | ₹68.78 | ₹68.98 | ₹68.35 | 208,864 | |
| ₹68.78 | +0.76 | +1.1% | ₹66.80 | ₹69.00 | ₹66.31 | 365,530 | |
| ₹68.02 | -0.39 | -0.6% | ₹68.41 | ₹68.70 | ₹67.61 | 301,295 | |
| ₹68.41 | -0.11 | -0.2% | ₹69.48 | ₹69.48 | ₹67.85 | 206,391 | |
| ₹68.52 | +0.40 | +0.6% | ₹67.70 | ₹68.83 | ₹67.68 | 198,497 | |
| ₹68.12 | -0.10 | -0.1% | ₹68.22 | ₹68.79 | ₹67.32 | 411,928 | |
| ₹68.22 | +0.35 | +0.5% | ₹67.07 | ₹68.97 | ₹66.51 | 1,932,452 | |
| ₹67.87 | +0.25 | +0.4% | ₹68.31 | ₹68.31 | ₹67.57 | 292,328 | |
| ₹67.62 | -0.23 | -0.3% | ₹68.27 | ₹68.27 | ₹67.38 | 435,280 | |
| ₹67.85 | +0.51 | +0.8% | ₹69.00 | ₹69.00 | ₹67.34 | 380,227 | |
| ₹67.34 | +0.07 | +0.1% | ₹67.26 | ₹67.58 | ₹67.06 | 209,404 | |
| ₹67.27 | +0.73 | +1.1% | ₹68.20 | ₹68.20 | ₹66.51 | 278,744 | |
| ₹66.54 | -0.11 | -0.2% | ₹66.50 | ₹66.69 | ₹65.81 | 343,930 | |
| ₹66.65 | -0.63 | -0.9% | ₹67.28 | ₹67.31 | ₹66.47 | 301,359 | |
| ₹67.28 | -0.72 | -1.1% | ₹68.18 | ₹68.19 | ₹67.20 | 254,354 | |
| ₹68.00 | +0.15 | +0.2% | ₹67.90 | ₹68.08 | ₹67.46 | 385,059 |
- Ticker
- NSE:MOM100
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Motilal Oswal Midcap 100 ETF Units Exchange Traded Fund - Growth on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Motilal Oswal Midcap 100 ETF Units Exchange Traded Fund - Growth is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOM100 · Home listing · This page | NSE | India | INR |
| BSE:MOM100 | BSE | India | INR |
Log in to ask 6ix AI your own questions about Motilal Oswal Midcap 100 ETF Units Exchange Traded Fund - Growth.