Stock listing
NSE:MOLOWVOL Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded Fund
Follow Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:MOLOWVOL
₹33.55 INR -0.37 (-1.1%)
Close on Oct 21, 2026
- Day range
- ₹33.55 – ₹34.07 INROct 21, 2026
- Volume
- 1.07M sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOLOWVOL · Home | ₹33.55 INR | -0.37 (-1.1%) | 1,067,734 | ₹33.92 | ₹34.07 | ₹33.55 | ₹33.92 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:MOLOWVOL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹33.55 | -0.37 | -1.1% | ₹33.92 | ₹34.07 | ₹33.55 | 1,067,734 | |
| ₹33.92 | -0.41 | -1.2% | ₹34.50 | ₹34.50 | ₹33.79 | 1,215 | |
| ₹34.33 | -0.31 | -0.9% | ₹34.59 | ₹35.24 | ₹33.72 | 35,160 | |
| ₹34.64 | +0.68 | +2.0% | ₹34.64 | ₹35.50 | ₹33.92 | 29,477 | |
| ₹33.96 | +0.12 | +0.4% | ₹33.85 | ₹35.55 | ₹33.78 | 288,145 | |
| ₹33.84 | +0.27 | +0.8% | ₹33.57 | ₹34.60 | ₹33.44 | 1,713 | |
| ₹33.57 | -0.15 | -0.4% | ₹34.04 | ₹34.04 | ₹33.43 | 21,443 | |
| ₹33.72 | +0.45 | +1.4% | ₹33.84 | ₹35.00 | ₹33.51 | 5,972 | |
| ₹33.27 | -0.90 | -2.6% | ₹34.10 | ₹34.90 | ₹33.17 | 33,095 | |
| ₹34.17 | -0.08 | -0.2% | ₹34.25 | ₹34.29 | ₹33.99 | 200,296 | |
| ₹34.25 | +0.30 | +0.9% | ₹34.09 | ₹34.43 | ₹34.09 | 76,357 | |
| ₹33.95 | +0.05 | +0.1% | ₹33.05 | ₹34.55 | ₹33.05 | 98,219 | |
| ₹33.90 | 0.00 | 0.0% | ₹33.90 | ₹33.90 | ₹33.90 | 0 | |
| ₹33.90 | -0.33 | -1.0% | ₹34.57 | ₹34.70 | ₹33.64 | 113,077 | |
| ₹34.23 | -0.34 | -1.0% | ₹34.57 | ₹34.57 | ₹34.21 | 6,425 | |
| ₹34.57 | -0.18 | -0.5% | ₹34.71 | ₹34.71 | ₹33.62 | 1,001,288 | |
| ₹34.75 | -0.17 | -0.5% | ₹34.92 | ₹34.92 | ₹33.28 | 1,560,777 | |
| ₹34.92 | -0.21 | -0.6% | ₹35.03 | ₹35.07 | ₹34.80 | 2,153 | |
| ₹35.13 | -0.12 | -0.3% | ₹35.35 | ₹35.35 | ₹34.89 | 5,203 | |
| ₹35.25 | 0.00 | 0.0% | ₹34.55 | ₹37.00 | ₹34.55 | 736,337 | |
| ₹35.25 | -0.15 | -0.4% | ₹36.10 | ₹36.10 | ₹35.09 | 84,026 | |
| ₹35.40 | -0.18 | -0.5% | ₹35.40 | ₹36.00 | ₹35.27 | 1,049 | |
| ₹35.58 | -0.05 | -0.1% | ₹36.52 | ₹36.52 | ₹35.31 | 1,878 | |
| ₹35.63 | +0.64 | +1.8% | ₹35.00 | ₹36.50 | ₹34.99 | 6,873 | |
| ₹34.99 | +0.03 | +0.1% | ₹35.02 | ₹35.15 | ₹34.88 | 28,354 | |
| ₹34.96 | -0.37 | -1.0% | ₹35.33 | ₹35.59 | ₹34.95 | 4,112 | |
| ₹35.33 | 0.00 | 0.0% | ₹35.33 | ₹35.33 | ₹35.33 | 0 | |
| ₹35.33 | -0.08 | -0.2% | ₹35.58 | ₹35.58 | ₹35.06 | 4,926 | |
| ₹35.41 | -0.18 | -0.5% | ₹35.43 | ₹35.44 | ₹35.30 | 52,262 | |
| ₹35.59 | -0.08 | -0.2% | ₹35.70 | ₹35.70 | ₹35.42 | 2,171 | |
| ₹35.67 | -0.26 | -0.7% | ₹35.93 | ₹35.93 | ₹35.57 | 9,592 | |
| ₹35.93 | -0.19 | -0.5% | ₹36.12 | ₹36.12 | ₹35.71 | 50,020 | |
| ₹36.12 | -0.23 | -0.6% | ₹36.09 | ₹36.21 | ₹35.97 | 3,927 | |
| ₹36.35 | +0.37 | +1.0% | ₹36.15 | ₹36.88 | ₹35.92 | 18,033 | |
| ₹35.98 | -0.48 | -1.3% | ₹36.11 | ₹36.19 | ₹35.90 | 21,973 | |
| ₹36.46 | +0.01 | 0.0% | ₹36.80 | ₹37.55 | ₹36.04 | 2,680,041 | |
| ₹36.45 | -0.16 | -0.4% | ₹36.61 | ₹37.00 | ₹36.29 | 9,955 | |
| ₹36.61 | -0.01 | 0.0% | ₹36.58 | ₹37.50 | ₹36.30 | 51,935 | |
| ₹36.62 | -0.33 | -0.9% | ₹36.85 | ₹36.85 | ₹36.58 | 2,948 | |
| ₹36.95 | +0.30 | +0.8% | ₹36.96 | ₹37.27 | ₹36.68 | 3,710 | |
| ₹36.65 | -0.09 | -0.2% | ₹36.81 | ₹36.92 | ₹36.56 | 1,628 | |
| ₹36.74 | -0.07 | -0.2% | ₹35.88 | ₹36.85 | ₹35.88 | 106,053 | |
| ₹36.81 | -0.06 | -0.2% | ₹36.83 | ₹36.94 | ₹36.62 | 5,576 | |
| ₹36.87 | +0.20 | +0.5% | ₹37.21 | ₹37.46 | ₹36.35 | 11,842 | |
| ₹36.67 | -0.22 | -0.6% | ₹36.66 | ₹36.90 | ₹36.49 | 221,798 | |
| ₹36.89 | -0.33 | -0.9% | ₹36.28 | ₹37.10 | ₹36.28 | 50,377 | |
| ₹37.22 | -0.14 | -0.4% | ₹37.03 | ₹37.22 | ₹36.99 | 35,377 | |
| ₹37.36 | -0.21 | -0.6% | ₹37.30 | ₹37.99 | ₹37.15 | 4,431 | |
| ₹37.57 | +0.24 | +0.6% | ₹37.26 | ₹38.50 | ₹37.11 | 56,815 | |
| ₹37.33 | -0.09 | -0.2% | ₹37.42 | ₹37.42 | ₹37.10 | 144,718 | |
| ₹37.42 | -0.16 | -0.4% | ₹37.52 | ₹37.58 | ₹37.33 | 16,900 | |
| ₹37.58 | +0.02 | +0.1% | ₹37.56 | ₹37.62 | ₹37.51 | 2,472 | |
| ₹37.56 | -0.08 | -0.2% | ₹37.97 | ₹37.97 | ₹37.56 | 1,882 | |
| ₹37.64 | -0.04 | -0.1% | ₹38.62 | ₹38.62 | ₹37.28 | 112,450 | |
| ₹37.68 | +0.18 | +0.5% | ₹38.25 | ₹38.25 | ₹37.41 | 74,396 | |
| ₹37.50 | -1.51 | -3.9% | ₹38.70 | ₹38.84 | ₹36.71 | 133,280 | |
| ₹39.01 | +1.75 | +4.7% | ₹37.81 | ₹39.64 | ₹37.05 | 2,596,147 | |
| ₹37.26 | -0.23 | -0.6% | ₹37.47 | ₹37.50 | ₹37.26 | 47,135 | |
| ₹37.49 | -0.03 | -0.1% | ₹37.50 | ₹37.53 | ₹37.33 | 6,626 | |
| ₹37.52 | +0.46 | +1.2% | ₹37.43 | ₹37.52 | ₹37.33 | 41,776 | |
| ₹37.06 | +0.07 | +0.2% | ₹37.14 | ₹37.16 | ₹36.98 | 169 | |
| ₹36.99 | +0.17 | +0.5% | ₹37.06 | ₹37.10 | ₹36.91 | 75,470 | |
| ₹36.82 | +0.03 | +0.1% | ₹36.79 | ₹36.87 | ₹36.48 | 982 | |
| ₹36.79 | -0.21 | -0.6% | ₹37.00 | ₹37.02 | ₹36.79 | 914 | |
| ₹37.00 | -0.06 | -0.2% | ₹37.43 | ₹37.43 | ₹37.00 | 345 | |
| ₹37.06 | +0.02 | +0.1% | ₹37.11 | ₹37.27 | ₹37.06 | 50,909 |
- Ticker
- NSE:MOLOWVOL
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOLOWVOL · Home listing · This page | NSE | India | INR |
| BSE:MOLOWVOL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Motilal Oswal S&P BSE Low Volatility ETF Units Exchange Traded Fund.