Stock listing

NSE:MOHEALTH Motilal Oswal S&P BSE Healthcare ETF Share Price

Home listing (NSE) of Motilal Oswal S&P BSE Healthcare ETF

Follow Motilal Oswal S&P BSE Healthcare ETF into a list and get an email when it puts out news.

Share price · NSE:MOHEALTH

₹48.55 INR +0.61 (+1.3%)

Close on Oct 22, 2026

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹47.05 – ₹49.00 INROct 22, 2026
Volume: 25,527 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MOHEALTH · Home	₹48.55 INR	+0.61 (+1.3%)	25,527	₹48.94	₹49.00	₹47.05	₹47.94	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:MOHEALTH · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹48.55	+0.61	+1.3%	₹48.94	₹49.00	₹47.05	25,527
Wed, Oct 21	₹47.94	-0.71	-1.5%	₹48.65	₹49.06	₹47.72	71,954
Mon, Oct 19	₹48.65	-0.67	-1.4%	₹49.98	₹49.98	₹48.44	54,041
Fri, Oct 16	₹49.32	+0.05	+0.1%	₹50.20	₹50.20	₹48.75	26,647
Thu, Oct 15	₹49.27	+0.25	+0.5%	₹48.03	₹49.58	₹48.03	32,934
Wed, Oct 14	₹49.02	-0.49	-1.0%	₹50.50	₹50.50	₹48.88	56,717
Tue, Oct 13	₹49.51	+0.12	+0.2%	₹49.84	₹50.17	₹49.00	40,748
Mon, Oct 12	₹49.39	-0.28	-0.6%	₹48.42	₹50.18	₹48.42	68,966
Fri, Oct 9	₹49.67	+0.31	+0.6%	₹49.36	₹49.98	₹48.37	70,513
Thu, Oct 8	₹49.36	-1.03	-2.0%	₹51.64	₹51.64	₹49.20	54,881
Wed, Oct 7	₹50.39	-0.47	-0.9%	₹51.85	₹51.85	₹50.34	24,333
Tue, Oct 6	₹50.86	+0.87	+1.7%	₹50.48	₹51.40	₹49.85	30,847
Mon, Oct 5	₹49.99	-0.82	-1.6%	₹51.75	₹51.75	₹49.63	79,993
Fri, Oct 2	₹50.81	0.00	0.0%	₹50.81	₹50.81	₹50.81	0
Thu, Oct 1	₹50.81	-0.26	-0.5%	₹51.38	₹51.38	₹49.98	101,346
Wed, Sep 30	₹51.07	-1.14	-2.2%	₹52.89	₹52.89	₹50.80	73,088
Tue, Sep 29	₹52.21	+0.12	+0.2%	₹50.78	₹52.89	₹50.78	27,494
Mon, Sep 28	₹52.09	-0.31	-0.6%	₹52.99	₹52.99	₹51.87	54,572
Fri, Sep 25	₹52.40	-0.15	-0.3%	₹53.00	₹53.07	₹52.27	40,177
Thu, Sep 24	₹52.55	-0.25	-0.5%	₹53.50	₹53.50	₹52.23	73,646
Wed, Sep 23	₹52.80	+0.15	+0.3%	₹53.17	₹53.17	₹52.60	54,326
Tue, Sep 22	₹52.65	-0.41	-0.8%	₹53.85	₹53.85	₹52.58	55,690
Mon, Sep 21	₹53.06	+0.97	+1.9%	₹53.13	₹53.89	₹51.90	351,554
Fri, Sep 18	₹52.09	+0.21	+0.4%	₹52.31	₹52.43	₹51.66	230,100
Thu, Sep 17	₹51.88	+0.48	+0.9%	₹51.68	₹52.19	₹51.33	44,591
Wed, Sep 16	₹51.40	+0.29	+0.6%	₹52.30	₹52.30	₹50.45	56,997
Tue, Sep 15	₹51.11	-1.04	-2.0%	₹52.65	₹52.65	₹50.93	136,793
Mon, Sep 14	₹52.15	0.00	0.0%	₹52.15	₹52.15	₹52.15	0
Fri, Sep 11	₹52.15	+0.32	+0.6%	₹52.08	₹52.28	₹51.33	37,848
Thu, Sep 10	₹51.83	-0.31	-0.6%	₹52.14	₹52.66	₹51.74	60,963
Wed, Sep 9	₹52.14	-0.46	-0.9%	₹52.60	₹52.98	₹51.95	56,801
Tue, Sep 8	₹52.60	+0.71	+1.4%	₹51.89	₹52.65	₹51.53	44,974
Mon, Sep 7	₹51.89	+0.05	+0.1%	₹52.88	₹52.88	₹51.37	77,382
Fri, Sep 4	₹51.84	-0.33	-0.6%	₹52.68	₹52.68	₹51.67	31,140
Thu, Sep 3	₹52.17	+0.15	+0.3%	₹52.50	₹52.68	₹51.96	84,837
Wed, Sep 2	₹52.02	+0.21	+0.4%	₹52.28	₹52.28	₹50.70	83,006
Tue, Sep 1	₹51.81	-0.32	-0.6%	₹53.43	₹53.43	₹51.74	48,012
Mon, Aug 31	₹52.13	-0.32	-0.6%	₹53.76	₹53.76	₹51.66	50,952
Fri, Aug 28	₹52.45	+0.62	+1.2%	₹51.99	₹52.51	₹51.34	47,802
Thu, Aug 27	₹51.83	-0.31	-0.6%	₹51.80	₹52.85	₹51.33	118,365
Wed, Aug 26	₹52.14	+0.58	+1.1%	₹51.60	₹52.31	₹51.60	42,093
Tue, Aug 25	₹51.56	+0.32	+0.6%	₹51.24	₹51.69	₹51.00	55,544
Mon, Aug 24	₹51.24	-0.16	-0.3%	₹50.75	₹51.79	₹50.75	46,919
Fri, Aug 21	₹51.40	-0.16	-0.3%	₹50.53	₹52.08	₹50.53	39,161
Thu, Aug 20	₹51.56	+0.31	+0.6%	₹52.25	₹52.25	₹51.25	17,510
Wed, Aug 19	₹51.25	-0.21	-0.4%	₹51.71	₹51.89	₹51.10	27,562
Tue, Aug 18	₹51.46	+0.05	+0.1%	₹51.41	₹51.82	₹51.20	34,988
Mon, Aug 17	₹51.41	-0.35	-0.7%	₹52.25	₹52.25	₹51.40	26,366
Fri, Aug 14	₹51.76	-0.03	-0.1%	₹52.04	₹52.04	₹51.26	38,464
Thu, Aug 13	₹51.79	+0.01	0.0%	₹52.03	₹52.35	₹51.36	29,296
Wed, Aug 12	₹51.78	-0.53	-1.0%	₹52.31	₹52.77	₹51.62	72,614
Tue, Aug 11	₹52.31	+0.29	+0.6%	₹52.28	₹52.60	₹51.68	40,588
Mon, Aug 10	₹52.02	-0.08	-0.2%	₹52.30	₹52.58	₹51.86	47,762
Fri, Aug 7	₹52.10	+0.20	+0.4%	₹51.90	₹52.41	₹51.76	24,695
Thu, Aug 6	₹51.90	+0.33	+0.6%	₹51.97	₹52.15	₹51.72	43,542
Wed, Aug 5	₹51.57	-0.14	-0.3%	₹51.80	₹52.00	₹51.10	70,605
Tue, Aug 4	₹51.71	+0.19	+0.4%	₹52.13	₹52.13	₹51.36	46,392
Mon, Aug 3	₹51.52	-0.14	-0.3%	₹52.97	₹52.97	₹51.37	97,623
Fri, Jul 31	₹51.66	-0.06	-0.1%	₹51.98	₹51.98	₹51.20	43,589
Thu, Jul 30	₹51.72	+0.24	+0.5%	₹51.97	₹52.00	₹51.24	59,382
Wed, Jul 29	₹51.48	+0.45	+0.9%	₹51.00	₹51.65	₹51.00	42,768
Tue, Jul 28	₹51.03	-0.51	-1.0%	₹51.67	₹51.68	₹50.79	72,814
Mon, Jul 27	₹51.54	+1.30	+2.6%	₹50.24	₹53.00	₹50.02	38,313
Fri, Jul 24	₹50.24	+0.04	+0.1%	₹50.95	₹50.95	₹49.96	49,645
Thu, Jul 23	₹50.20	-0.41	-0.8%	₹51.62	₹51.62	₹49.50	41,162
Wed, Jul 22	₹50.61	-0.62	-1.2%	₹51.48	₹51.68	₹50.31	80,528

Ticker: NSE:MOHEALTH
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NSE
Currency: INR

What changed lately

Latest deck · June 2026
Motilal Oswal BSE Healthcare ETF — Investor Presentation (June 2026)
Investor deck · 38 slides

Decks

Motilal Oswal BSE Healthcare ETF — Investor Presentation (June 2026)
Investor deck · 38 slides · June 2026
Motilal Oswal BSE Healthcare ETF — Investor Presentation (December 2025)
Investor deck · 39 slides · December 2025
Motilal Oswal BSE Healthcare ETF — Investor Presentation (June 2025)
Investor deck · 39 slides · June 2025

Motilal Oswal S&P BSE Healthcare ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
Decks: 3 decks · latest June 2026

Where Motilal Oswal S&P BSE Healthcare ETF is listed

Listing	Exchange	Country	Currency
NSE:MOHEALTH · Home listing · This page	NSE	India	INR
BSE:MOHEALTH	BSE	India	INR