Stock listing
NSE:MOGSEC MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded Fund Share Price
Home listing (NSE) of MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded Fund
Follow MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:MOGSEC
₹64.11 INR -0.37 (-0.6%)
Close on Oct 19, 2026
- Day range
- ₹64.01 – ₹65.10 INROct 19, 2026
- Volume
- 1,257 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOGSEC · Home | ₹64.11 INR | -0.37 (-0.6%) | 1,257 | ₹64.95 | ₹65.10 | ₹64.01 | ₹64.48 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MOGSEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹64.11 | -0.37 | -0.6% | ₹64.95 | ₹65.10 | ₹64.01 | 1,257 | |
| ₹64.48 | +0.24 | +0.4% | ₹65.17 | ₹65.17 | ₹64.20 | 1,558 | |
| ₹64.24 | -0.46 | -0.7% | ₹65.30 | ₹65.30 | ₹64.11 | 82,537 | |
| ₹64.70 | +0.51 | +0.8% | ₹64.68 | ₹65.64 | ₹64.05 | 31,775 | |
| ₹64.19 | -0.49 | -0.8% | ₹64.68 | ₹65.00 | ₹64.01 | 9,924 | |
| ₹64.68 | -0.16 | -0.2% | ₹64.75 | ₹64.75 | ₹64.02 | 43,846 | |
| ₹64.84 | +0.07 | +0.1% | ₹64.77 | ₹65.00 | ₹64.35 | 1,294 | |
| ₹64.77 | -0.10 | -0.2% | ₹64.87 | ₹64.95 | ₹64.30 | 8,198 | |
| ₹64.87 | +0.01 | 0.0% | ₹64.95 | ₹65.21 | ₹60.83 | 114,334 | |
| ₹64.86 | +0.25 | +0.4% | ₹65.49 | ₹65.50 | ₹64.40 | 436,710 | |
| ₹64.61 | -0.55 | -0.8% | ₹63.53 | ₹65.29 | ₹63.53 | 7,722 | |
| ₹65.16 | 0.00 | 0.0% | ₹65.16 | ₹65.16 | ₹65.16 | 0 | |
| ₹65.16 | +0.41 | +0.6% | ₹64.75 | ₹67.45 | ₹64.40 | 1,381,426 | |
| ₹64.75 | +0.09 | +0.1% | ₹64.70 | ₹65.25 | ₹64.70 | 221,149 | |
| ₹64.66 | +0.15 | +0.2% | ₹65.12 | ₹65.30 | ₹64.65 | 5,204 | |
| ₹64.51 | -0.81 | -1.2% | ₹65.49 | ₹65.49 | ₹64.50 | 4,458 | |
| ₹65.32 | +0.60 | +0.9% | ₹64.72 | ₹65.54 | ₹64.52 | 18,488 | |
| ₹64.72 | -0.72 | -1.1% | ₹65.30 | ₹65.40 | ₹64.51 | 3,023 | |
| ₹65.44 | +0.41 | +0.6% | ₹65.25 | ₹65.49 | ₹64.95 | 1,851 | |
| ₹65.03 | -0.27 | -0.4% | ₹63.66 | ₹65.49 | ₹63.66 | 9,575 | |
| ₹65.30 | +0.18 | +0.3% | ₹63.49 | ₹65.50 | ₹63.49 | 37,124 | |
| ₹65.12 | -0.26 | -0.4% | ₹63.74 | ₹65.42 | ₹63.74 | 764 | |
| ₹65.38 | +0.56 | +0.9% | ₹64.61 | ₹65.50 | ₹64.55 | 670 | |
| ₹64.82 | -0.19 | -0.3% | ₹64.69 | ₹65.61 | ₹64.61 | 9,755 | |
| ₹65.01 | -0.16 | -0.2% | ₹65.50 | ₹65.68 | ₹64.80 | 1,521 | |
| ₹65.17 | 0.00 | 0.0% | ₹65.17 | ₹65.17 | ₹65.17 | 0 | |
| ₹65.17 | -0.47 | -0.7% | ₹65.69 | ₹65.70 | ₹65.08 | 1,358 | |
| ₹65.64 | +0.50 | +0.8% | ₹65.69 | ₹65.70 | ₹65.10 | 2,464 | |
| ₹65.14 | -0.26 | -0.4% | ₹65.69 | ₹65.70 | ₹65.13 | 315 | |
| ₹65.40 | +0.20 | +0.3% | ₹65.67 | ₹65.67 | ₹65.40 | 10,746 | |
| ₹65.20 | -0.49 | -0.7% | ₹65.06 | ₹65.70 | ₹65.06 | 1,738 | |
| ₹65.69 | +0.29 | +0.4% | ₹65.38 | ₹65.70 | ₹65.34 | 1,982 | |
| ₹65.40 | +0.01 | 0.0% | ₹65.39 | ₹65.40 | ₹65.05 | 72,565 | |
| ₹65.39 | +0.05 | +0.1% | ₹65.40 | ₹65.40 | ₹65.00 | 52,315 | |
| ₹65.34 | +0.27 | +0.4% | ₹65.39 | ₹65.40 | ₹65.00 | 1,552,304 | |
| ₹65.07 | -0.04 | -0.1% | ₹65.11 | ₹65.39 | ₹65.03 | 826 | |
| ₹65.11 | -0.28 | -0.4% | ₹65.40 | ₹65.40 | ₹65.07 | 1,587 | |
| ₹65.39 | +0.33 | +0.5% | ₹65.08 | ₹65.74 | ₹65.08 | 5,777 | |
| ₹65.06 | -0.10 | -0.2% | ₹65.16 | ₹65.75 | ₹64.81 | 31,010 | |
| ₹65.16 | -0.20 | -0.3% | ₹65.17 | ₹65.70 | ₹65.13 | 18,151 | |
| ₹65.36 | +0.02 | 0.0% | ₹65.34 | ₹66.00 | ₹65.30 | 3,302 | |
| ₹65.34 | +0.14 | +0.2% | ₹65.21 | ₹65.69 | ₹65.04 | 57,213 | |
| ₹65.20 | +0.01 | 0.0% | ₹65.70 | ₹65.70 | ₹65.19 | 3,008 | |
| ₹65.19 | -0.55 | -0.8% | ₹65.69 | ₹65.80 | ₹65.10 | 5,062 | |
| ₹65.74 | +0.24 | +0.4% | ₹65.82 | ₹65.90 | ₹65.28 | 35,586 | |
| ₹65.50 | 0.00 | 0.0% | ₹65.50 | ₹65.80 | ₹65.35 | 2,380 | |
| ₹65.50 | -0.13 | -0.2% | ₹65.44 | ₹65.80 | ₹65.39 | 460 | |
| ₹65.63 | +0.23 | +0.4% | ₹65.72 | ₹65.78 | ₹65.35 | 3,357 | |
| ₹65.40 | -0.02 | 0.0% | ₹65.60 | ₹65.90 | ₹65.30 | 2,735 | |
| ₹65.42 | -0.09 | -0.1% | ₹65.83 | ₹66.24 | ₹65.32 | 8,448 | |
| ₹65.51 | -0.11 | -0.2% | ₹65.62 | ₹66.60 | ₹65.35 | 7,475 | |
| ₹65.62 | -0.39 | -0.6% | ₹65.80 | ₹66.39 | ₹65.55 | 2,966 | |
| ₹66.01 | +0.62 | +0.9% | ₹65.24 | ₹66.70 | ₹65.24 | 46,199 | |
| ₹65.39 | +0.15 | +0.2% | ₹65.75 | ₹66.60 | ₹65.12 | 11,120 | |
| ₹65.24 | -0.78 | -1.2% | ₹66.00 | ₹66.10 | ₹64.98 | 2,227 | |
| ₹66.02 | +0.46 | +0.7% | ₹65.52 | ₹67.33 | ₹65.00 | 1,466,559 | |
| ₹65.56 | +0.23 | +0.4% | ₹65.33 | ₹65.56 | ₹65.20 | 887 | |
| ₹65.33 | +0.33 | +0.5% | ₹65.30 | ₹65.75 | ₹64.92 | 947 | |
| ₹65.00 | -0.09 | -0.1% | ₹65.40 | ₹65.40 | ₹64.96 | 541 | |
| ₹65.09 | -0.64 | -1.0% | ₹65.72 | ₹65.72 | ₹65.02 | 16,018 | |
| ₹65.73 | +0.76 | +1.2% | ₹65.19 | ₹65.97 | ₹64.90 | 2,058 | |
| ₹64.97 | -0.23 | -0.4% | ₹65.20 | ₹65.74 | ₹64.81 | 1,768 | |
| ₹65.20 | +0.10 | +0.2% | ₹65.20 | ₹65.20 | ₹64.86 | 551 | |
| ₹65.10 | -0.05 | -0.1% | ₹65.39 | ₹65.39 | ₹64.88 | 360 | |
| ₹65.15 | +0.22 | +0.3% | ₹64.73 | ₹65.18 | ₹64.73 | 906 | |
| ₹64.93 | -0.18 | -0.3% | ₹66.73 | ₹66.73 | ₹64.86 | 748 |
- Ticker
- NSE:MOGSEC
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOGSEC · Home listing · This page | NSE | India | INR |
| BSE:MOGSEC | BSE | India | INR |
Log in to ask 6ix AI your own questions about MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded Fund.