Stock listing

NSE:MOENERGY Motilal Oswal Nifty Energy ETF Share Price

Follow Motilal Oswal Nifty Energy ETF into a list and get an email when it puts out news.

Share price · NSE:MOENERGY

₹36.16 INR -0.31 (-0.9%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +1.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₹36.00 – ₹36.74 INROct 19, 2026
Volume: 117,917 sharesOct 19, 2026
52-week range: ₹33.00 – ₹43.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MOENERGY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹36.16	-0.31	-0.9%	₹36.74	₹36.74	₹36.00	117,917
Fri, Oct 16	₹36.47	+0.20	+0.6%	₹36.38	₹36.61	₹36.02	46,750
Thu, Oct 15	₹36.27	-0.67	-1.8%	₹37.11	₹37.11	₹36.15	653,104
Wed, Oct 14	₹36.94	+0.82	+2.3%	₹36.40	₹37.36	₹35.96	84,071
Tue, Oct 13	₹36.12	+0.22	+0.6%	₹35.90	₹36.34	₹35.60	55,664
Mon, Oct 12	₹35.90	-0.15	-0.4%	₹36.95	₹36.95	₹35.82	63,712
Fri, Oct 9	₹36.05	+0.07	+0.2%	₹36.10	₹36.38	₹35.55	68,800
Thu, Oct 8	₹35.98	-0.83	-2.3%	₹36.90	₹37.08	₹35.88	123,530
Wed, Oct 7	₹36.81	-0.30	-0.8%	₹37.15	₹37.17	₹36.62	123,817
Tue, Oct 6	₹37.11	+0.24	+0.7%	₹37.61	₹37.61	₹36.71	66,850
Mon, Oct 5	₹36.87	+0.18	+0.5%	₹37.42	₹37.42	₹36.69	110,816
Thu, Oct 1	₹36.69	-0.06	-0.2%	₹37.00	₹37.28	₹36.22	63,964
Wed, Sep 30	₹36.75	-0.17	-0.5%	₹37.34	₹37.34	₹36.62	75,098
Tue, Sep 29	₹36.92	-0.13	-0.4%	₹37.04	₹37.48	₹36.31	93,404
Mon, Sep 28	₹37.05	-0.59	-1.6%	₹38.02	₹38.19	₹36.86	118,979
Fri, Sep 25	₹37.64	+0.14	+0.4%	₹37.67	₹37.75	₹37.40	58,932
Thu, Sep 24	₹37.50	-0.52	-1.4%	₹38.03	₹38.03	₹37.16	155,453
Wed, Sep 23	₹38.02	+0.11	+0.3%	₹38.10	₹38.29	₹37.86	136,700
Tue, Sep 22	₹37.91	-0.08	-0.2%	₹38.00	₹38.37	₹37.77	57,907
Mon, Sep 21	₹37.99	-0.01	0.0%	₹38.00	₹38.19	₹37.90	68,265
Fri, Sep 18	₹38.00	+0.47	+1.3%	₹37.25	₹38.15	₹36.78	38,962
Thu, Sep 17	₹37.53	+0.08	+0.2%	₹37.50	₹37.70	₹37.38	65,244
Wed, Sep 16	₹37.45	-0.03	-0.1%	₹37.66	₹37.98	₹37.17	88,248
Tue, Sep 15	₹37.48	-0.58	-1.5%	₹38.25	₹38.45	₹37.26	147,550
Mon, Sep 14	₹38.06	0.00	0.0%	₹38.06	₹38.06	₹38.06	0
Fri, Sep 11	₹38.06	-0.09	-0.2%	₹38.80	₹38.80	₹38.00	196,018
Thu, Sep 10	₹38.15	-0.55	-1.4%	₹39.08	₹39.08	₹38.00	128,914
Wed, Sep 9	₹38.70	+0.30	+0.8%	₹38.40	₹38.79	₹38.32	154,383
Tue, Sep 8	₹38.40	+0.51	+1.3%	₹38.07	₹38.52	₹37.65	203,649
Mon, Sep 7	₹37.89	-0.53	-1.4%	₹38.84	₹38.84	₹37.65	261,823
Fri, Sep 4	₹38.42	+0.11	+0.3%	₹38.00	₹38.99	₹37.86	118,745
Thu, Sep 3	₹38.31	+0.12	+0.3%	₹37.43	₹38.72	₹37.43	372,208
Wed, Sep 2	₹38.19	+0.28	+0.7%	₹38.20	₹38.30	₹37.72	195,264
Tue, Sep 1	₹37.91	-0.05	-0.1%	₹38.50	₹38.50	₹37.85	75,038
Mon, Aug 31	₹37.96	-0.20	-0.5%	₹38.92	₹38.92	₹37.90	142,310
Fri, Aug 28	₹38.16	-0.14	-0.4%	₹38.67	₹38.67	₹38.15	143,411
Thu, Aug 27	₹38.30	-0.01	0.0%	₹39.08	₹39.08	₹38.20	52,810
Wed, Aug 26	₹38.31	-0.02	-0.1%	₹37.56	₹39.00	₹37.56	78,824
Tue, Aug 25	₹38.33	-0.05	-0.1%	₹38.40	₹38.41	₹38.15	47,383
Mon, Aug 24	₹38.38	+0.02	+0.1%	₹38.65	₹38.66	₹38.36	115,892
Fri, Aug 21	₹38.36	+0.03	+0.1%	₹38.35	₹38.73	₹38.00	307,212
Thu, Aug 20	₹38.33	-0.01	0.0%	₹39.11	₹39.11	₹38.05	93,874
Wed, Aug 19	₹38.34	-0.44	-1.1%	₹38.77	₹38.97	₹38.25	132,516
Tue, Aug 18	₹38.78	-0.10	-0.3%	₹39.19	₹39.19	₹38.66	85,552
Mon, Aug 17	₹38.88	+0.06	+0.2%	₹39.33	₹39.33	₹38.54	1,712,392
Fri, Aug 14	₹38.82	-0.01	0.0%	₹39.33	₹39.33	₹38.65	73,730
Thu, Aug 13	₹38.83	-0.04	-0.1%	₹39.00	₹39.28	₹38.70	101,949
Wed, Aug 12	₹38.87	+0.05	+0.1%	₹38.82	₹39.33	₹33.30	135,976
Tue, Aug 11	₹38.82	-0.01	0.0%	₹39.80	₹39.80	₹38.67	110,584
Mon, Aug 10	₹38.83	-0.01	0.0%	₹39.38	₹39.38	₹38.71	109,418
Fri, Aug 7	₹38.84	+0.13	+0.3%	₹39.00	₹39.09	₹38.65	100,308
Thu, Aug 6	₹38.71	-0.06	-0.2%	₹39.00	₹39.34	₹38.30	77,906
Wed, Aug 5	₹38.77	-0.17	-0.4%	₹39.34	₹39.34	₹38.73	233,137
Tue, Aug 4	₹38.94	-0.04	-0.1%	₹39.76	₹39.76	₹38.70	104,750
Mon, Aug 3	₹38.98	+0.04	+0.1%	₹39.97	₹39.97	₹38.85	126,782
Fri, Jul 31	₹38.94	+0.48	+1.2%	₹38.50	₹38.98	₹38.40	151,541
Thu, Jul 30	₹38.46	+0.23	+0.6%	₹38.34	₹38.53	₹38.05	80,546
Wed, Jul 29	₹38.23	-0.05	-0.1%	₹38.47	₹38.75	₹38.01	231,686
Tue, Jul 28	₹38.28	-0.67	-1.7%	₹39.10	₹39.10	₹38.19	255,507
Mon, Jul 27	₹38.95	-0.11	-0.3%	₹39.06	₹39.58	₹38.81	97,054
Fri, Jul 24	₹39.06	-0.02	-0.1%	₹39.27	₹39.36	₹38.71	104,122
Thu, Jul 23	₹39.08	-0.37	-0.9%	₹39.84	₹39.84	₹38.92	104,310
Wed, Jul 22	₹39.45	-0.19	-0.5%	₹39.92	₹39.92	₹39.32	101,168
Tue, Jul 21	₹39.64	-0.12	-0.3%	₹39.87	₹40.23	₹39.50	110,097
Mon, Jul 20	₹39.76	+0.47	+1.2%	₹39.50	₹39.79	₹39.31	141,437

Ticker: NSE:MOENERGY
Asset type: ETF
Exchange: NSE
Currency: INR

Motilal Oswal Nifty Energy ETF on 6ix

What it is: Exchange-traded fund (ETF)