Stock listing
NSE:MOCAPITAL Motilal Oswal Nifty Capital Market ETF Share Price
Home listing (NSE) of Motilal Oswal Nifty Capital Market ETF
Follow Motilal Oswal Nifty Capital Market ETF into a list and get an email when it puts out news.
Share price · NSE:MOCAPITAL
₹50.83 INR -0.05 (-0.1%)
Close on Oct 22, 2026
- Day range
- ₹49.50 – ₹50.99 INROct 22, 2026
- Volume
- 401,742 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MOCAPITAL · Home | ₹50.83 INR | -0.05 (-0.1%) | 401,742 | ₹50.88 | ₹50.99 | ₹49.50 | ₹50.88 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:MOCAPITAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹50.83 | -0.05 | -0.1% | ₹50.88 | ₹50.99 | ₹49.50 | 401,742 | |
| ₹50.88 | -1.26 | -2.4% | ₹52.64 | ₹53.18 | ₹50.75 | 485,682 | |
| ₹52.14 | -0.61 | -1.2% | ₹51.43 | ₹52.97 | ₹51.43 | 326,579 | |
| ₹52.75 | -0.43 | -0.8% | ₹53.34 | ₹53.50 | ₹52.45 | 524,847 | |
| ₹53.18 | +0.75 | +1.4% | ₹52.43 | ₹53.24 | ₹52.07 | 564,870 | |
| ₹52.43 | -0.49 | -0.9% | ₹52.92 | ₹53.14 | ₹52.35 | 352,173 | |
| ₹52.92 | +0.27 | +0.5% | ₹53.46 | ₹53.46 | ₹52.47 | 422,073 | |
| ₹52.65 | +0.58 | +1.1% | ₹52.07 | ₹52.99 | ₹52.07 | 700,278 | |
| ₹52.07 | +0.05 | +0.1% | ₹52.02 | ₹52.48 | ₹51.42 | 516,203 | |
| ₹52.02 | -0.89 | -1.7% | ₹54.23 | ₹54.23 | ₹51.89 | 700,832 | |
| ₹52.91 | +0.02 | 0.0% | ₹52.84 | ₹53.29 | ₹52.35 | 708,911 | |
| ₹52.89 | +1.52 | +3.0% | ₹52.40 | ₹52.92 | ₹51.45 | 457,066 | |
| ₹51.37 | +0.62 | +1.2% | ₹51.29 | ₹51.70 | ₹50.80 | 589,229 | |
| ₹50.75 | 0.00 | 0.0% | ₹50.75 | ₹50.75 | ₹50.75 | 0 | |
| ₹50.75 | -0.56 | -1.1% | ₹51.31 | ₹51.60 | ₹50.01 | 1,152,830 | |
| ₹51.31 | -0.24 | -0.5% | ₹52.58 | ₹52.58 | ₹51.10 | 726,308 | |
| ₹51.55 | -0.22 | -0.4% | ₹53.01 | ₹53.01 | ₹51.20 | 714,705 | |
| ₹51.77 | -1.20 | -2.3% | ₹52.97 | ₹54.03 | ₹51.54 | 882,414 | |
| ₹52.97 | -0.21 | -0.4% | ₹53.58 | ₹53.58 | ₹52.72 | 421,273 | |
| ₹53.18 | -0.70 | -1.3% | ₹53.98 | ₹54.00 | ₹52.88 | 791,936 | |
| ₹53.88 | +0.94 | +1.8% | ₹53.18 | ₹53.99 | ₹52.85 | 575,974 | |
| ₹52.94 | +0.01 | 0.0% | ₹53.01 | ₹53.69 | ₹52.91 | 338,511 | |
| ₹52.93 | -0.65 | -1.2% | ₹53.59 | ₹54.01 | ₹52.45 | 738,794 | |
| ₹53.58 | +0.48 | +0.9% | ₹53.64 | ₹53.69 | ₹53.05 | 811,785 | |
| ₹53.10 | +0.53 | +1.0% | ₹52.57 | ₹53.39 | ₹52.30 | 864,265 | |
| ₹52.57 | -0.28 | -0.5% | ₹52.85 | ₹53.06 | ₹51.71 | 1,181,704 | |
| ₹52.85 | -1.14 | -2.1% | ₹54.04 | ₹55.33 | ₹52.67 | 972,221 | |
| ₹53.99 | 0.00 | 0.0% | ₹53.99 | ₹53.99 | ₹53.99 | 0 | |
| ₹53.99 | +0.36 | +0.7% | ₹53.63 | ₹54.45 | ₹52.56 | 971,245 | |
| ₹53.63 | -0.36 | -0.7% | ₹53.90 | ₹53.99 | ₹53.52 | 571,593 | |
| ₹53.99 | -0.53 | -1.0% | ₹54.52 | ₹54.52 | ₹53.71 | 471,099 | |
| ₹54.52 | -0.30 | -0.5% | ₹55.48 | ₹55.51 | ₹54.27 | 486,310 | |
| ₹54.82 | +0.32 | +0.6% | ₹54.50 | ₹55.45 | ₹54.50 | 1,027,218 | |
| ₹54.50 | +0.70 | +1.3% | ₹55.14 | ₹55.14 | ₹54.02 | 682,395 | |
| ₹53.80 | +0.25 | +0.5% | ₹53.75 | ₹54.30 | ₹53.50 | 515,456 | |
| ₹53.55 | -0.38 | -0.7% | ₹53.80 | ₹54.00 | ₹53.25 | 812,896 | |
| ₹53.93 | -0.80 | -1.5% | ₹54.94 | ₹55.16 | ₹53.70 | 9,303,076 | |
| ₹54.73 | -0.66 | -1.2% | ₹55.38 | ₹55.70 | ₹54.45 | 614,209 | |
| ₹55.39 | +0.36 | +0.7% | ₹56.40 | ₹56.40 | ₹54.67 | 1,768,640 | |
| ₹55.03 | -0.78 | -1.4% | ₹55.48 | ₹55.86 | ₹54.86 | 773,494 | |
| ₹55.81 | +0.51 | +0.9% | ₹55.39 | ₹55.91 | ₹55.28 | 2,178,550 | |
| ₹55.30 | +0.40 | +0.7% | ₹54.90 | ₹55.42 | ₹54.73 | 2,391,215 | |
| ₹54.90 | +0.46 | +0.8% | ₹54.49 | ₹55.19 | ₹54.45 | 911,469 | |
| ₹54.44 | +0.30 | +0.6% | ₹54.97 | ₹54.97 | ₹54.08 | 891,240 | |
| ₹54.14 | +0.71 | +1.3% | ₹53.43 | ₹54.57 | ₹53.43 | 1,202,713 | |
| ₹53.43 | +0.07 | +0.1% | ₹53.49 | ₹53.71 | ₹53.16 | 485,840 | |
| ₹53.36 | -0.24 | -0.4% | ₹53.20 | ₹53.83 | ₹52.75 | 932,185 | |
| ₹53.60 | +0.34 | +0.6% | ₹53.25 | ₹53.74 | ₹52.50 | 2,055,858 | |
| ₹53.26 | -0.46 | -0.9% | ₹53.74 | ₹53.80 | ₹53.11 | 758,080 | |
| ₹53.72 | +0.08 | +0.1% | ₹53.71 | ₹54.18 | ₹53.54 | 1,030,375 | |
| ₹53.64 | +0.13 | +0.2% | ₹53.51 | ₹53.83 | ₹53.20 | 809,037 | |
| ₹53.51 | +0.35 | +0.7% | ₹53.17 | ₹53.74 | ₹52.82 | 1,435,838 | |
| ₹53.16 | +0.73 | +1.4% | ₹53.48 | ₹53.48 | ₹51.93 | 3,522,001 | |
| ₹52.43 | -0.18 | -0.3% | ₹52.55 | ₹53.85 | ₹52.27 | 867,273 | |
| ₹52.61 | -0.17 | -0.3% | ₹54.09 | ₹54.09 | ₹52.45 | 3,659,731 | |
| ₹52.78 | -0.26 | -0.5% | ₹53.62 | ₹53.62 | ₹52.66 | 931,782 | |
| ₹53.04 | +0.28 | +0.5% | ₹54.07 | ₹54.07 | ₹52.65 | 884,520 | |
| ₹52.76 | -0.62 | -1.2% | ₹53.67 | ₹53.67 | ₹52.55 | 1,203,129 | |
| ₹53.38 | +0.73 | +1.4% | ₹53.96 | ₹53.96 | ₹52.66 | 663,132 | |
| ₹52.65 | -0.45 | -0.8% | ₹53.62 | ₹53.62 | ₹52.41 | 547,851 | |
| ₹53.10 | +0.24 | +0.5% | ₹52.87 | ₹53.25 | ₹52.82 | 763,490 | |
| ₹52.86 | -0.28 | -0.5% | ₹53.40 | ₹53.45 | ₹52.52 | 922,389 | |
| ₹53.14 | +0.33 | +0.6% | ₹52.82 | ₹53.49 | ₹52.81 | 854,671 | |
| ₹52.81 | -0.15 | -0.3% | ₹52.96 | ₹53.32 | ₹52.10 | 889,771 | |
| ₹52.96 | -0.70 | -1.3% | ₹54.73 | ₹54.73 | ₹52.85 | 683,579 | |
| ₹53.66 | -0.56 | -1.0% | ₹54.22 | ₹54.22 | ₹53.37 | 910,057 |
- Ticker
- NSE:MOCAPITAL
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · March 2026
Motilal Oswal Nifty Capital Market Index Fund & ETF — Investor Presentation (March 2026)
Investor deck · 38 slides
Decks
Motilal Oswal Nifty Capital Market Index Fund & ETF — Investor Presentation (March 2026)
Investor deck · 38 slides · March 2026
Motilal Oswal Nifty Capital Market Index Fund & ETF — Investor Presentation (October 2025)
Investor deck · 37 slides · Oct 31, 2025
Motilal Oswal Nifty Capital Market ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 2 decks · latest March 2026
Where Motilal Oswal Nifty Capital Market ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MOCAPITAL · Home listing · This page | NSE | India | INR |
| BSE:MOCAPITAL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Motilal Oswal Nifty Capital Market ETF.