Stock listing

NSE:MOBANK10 Motilal Oswal Mutual Fund - Motilal Oswal BSE Top 10 Banks ETF Share Price

Follow Motilal Oswal Mutual Fund - Motilal Oswal BSE Top 10 Banks ETF into a list and get an email when it puts out news.

Share price · NSE:MOBANK10

₹16.30 INR -0.06 (-0.4%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past 6 months -2.6% · daily closes, Apr 10, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹16.25 – ₹16.52 INROct 22, 2026
Volume
3,320 sharesOct 22, 2026
Motilal Oswal Mutual Fund - Motilal Oswal BSE Top 10 Banks ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:MOBANK10 · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹16.30-0.06-0.4%₹16.52₹16.52₹16.253,320
₹16.36-0.16-1.0%₹16.44₹16.67₹16.292,636
₹16.52-0.28-1.7%₹16.88₹16.96₹16.463,929
₹16.80+0.16+1.0%₹16.65₹16.88₹16.604,186
₹16.64+0.20+1.2%₹16.62₹16.73₹16.4813,073
₹16.44-0.19-1.1%₹16.63₹16.80₹16.2312,624
₹16.63+0.37+2.3%₹16.26₹16.85₹16.261,954
₹16.26-0.16-1.0%₹16.09₹16.69₹16.093,580
₹16.42+0.27+1.7%₹16.28₹16.42₹16.281,586
₹16.15-0.10-0.6%₹16.31₹16.31₹16.114,357
₹16.25-0.18-1.1%₹16.30₹16.41₹16.226,503
₹16.43+0.21+1.3%₹16.28₹16.79₹16.271,436
₹16.22-0.27-1.6%₹16.82₹16.95₹16.1414,177
₹16.49+0.12+0.7%₹16.29₹16.49₹16.151,049
₹16.37+0.33+2.1%₹16.04₹16.39₹16.002,028
₹16.04-0.16-1.0%₹16.38₹16.48₹15.901,562
₹16.20-0.46-2.8%₹16.65₹16.65₹16.128,771
₹16.66+0.31+1.9%₹16.35₹16.67₹16.3516,590
₹16.35-0.35-2.1%₹16.28₹16.70₹16.2530,346
₹16.70-0.07-0.4%₹16.93₹16.93₹16.592,791
₹16.77+0.04+0.2%₹16.89₹16.89₹16.653,877
₹16.73+0.07+0.4%₹16.66₹16.74₹16.633,418
₹16.66+0.09+0.5%₹16.55₹16.66₹16.491,608
₹16.57-0.05-0.3%₹16.74₹16.79₹16.50292
₹16.62+0.20+1.2%₹16.51₹16.73₹16.482,068
₹16.42-0.23-1.4%₹16.73₹17.07₹16.391,948
₹16.650.000.0%₹16.65₹16.65₹16.650
₹16.65+0.14+0.8%₹16.65₹16.65₹16.322,913
₹16.51-0.04-0.2%₹16.55₹16.57₹16.504,532
₹16.55-0.10-0.6%₹16.50₹16.66₹16.488,406
₹16.65-0.13-0.8%₹16.94₹16.94₹16.645,927
₹16.78-0.17-1.0%₹17.24₹17.35₹16.678,289
₹16.95+0.05+0.3%₹17.00₹17.00₹16.85868
₹16.90+0.11+0.7%₹16.79₹17.00₹16.792,455
₹16.79-0.07-0.4%₹16.80₹16.85₹16.793,999
₹16.86-0.05-0.3%₹17.25₹17.25₹16.835,206
₹16.91+0.06+0.4%₹16.80₹17.08₹16.8033,464
₹16.85-0.10-0.6%₹16.95₹16.99₹16.834,668
₹16.95-0.06-0.4%₹17.18₹17.18₹16.952,397
₹17.01+0.11+0.7%₹16.76₹17.20₹16.7613,387
₹16.90-0.04-0.2%₹17.02₹17.02₹16.891,582
₹16.94-0.05-0.3%₹17.28₹17.28₹16.845,661
₹16.99+0.04+0.2%₹17.00₹17.05₹16.931,950
₹16.95+0.08+0.5%₹16.75₹16.97₹16.75625
₹16.87-0.03-0.2%₹16.77₹16.88₹16.753,333
₹16.90-0.14-0.8%₹16.94₹16.94₹16.852,780
₹17.04+0.11+0.6%₹17.09₹17.09₹16.8117,846
₹16.93-0.14-0.8%₹17.27₹17.29₹16.759,548
₹17.07+0.12+0.7%₹17.28₹17.28₹16.7619,438
₹16.95+0.02+0.1%₹16.80₹17.20₹16.809,587
₹16.93-0.10-0.6%₹17.03₹17.03₹16.864,419
₹17.03-0.05-0.3%₹17.20₹17.20₹16.9611,534
₹17.08-0.04-0.2%₹17.30₹17.30₹16.956,035
₹17.12-0.12-0.7%₹17.57₹17.57₹17.0814,342
₹17.24+0.18+1.1%₹17.06₹18.10₹16.7635,986
₹17.06-0.11-0.6%₹17.20₹17.21₹17.006,226
₹17.17-0.06-0.3%₹17.13₹17.21₹17.0610,496
₹17.23+0.19+1.1%₹17.04₹17.24₹16.955,364
₹17.04+0.10+0.6%₹17.24₹17.24₹16.881,777
₹16.94+0.10+0.6%₹16.92₹17.04₹16.908,215
₹16.84-0.04-0.2%₹16.82₹16.92₹16.829,393
₹16.880.000.0%₹16.96₹17.20₹16.8640,918
₹16.88+0.06+0.4%₹16.65₹16.91₹16.5010,117
₹16.82-0.16-0.9%₹16.90₹16.95₹16.8010,744
₹16.98-0.25-1.5%₹17.45₹17.46₹16.9432,784
Ticker
NSE:MOBANK10
Asset type
ETF
Exchange
NSE
Currency
INR

Motilal Oswal Mutual Fund - Motilal Oswal BSE Top 10 Banks ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Motilal Oswal Mutual Fund - Motilal Oswal BSE Top 10 Banks ETF.