Stock listing

NSE:MILTON Milton Industries Ltd. Share Price

Follow Milton Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:MILTON

₹39.65 INR +1.85 (+4.9%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026

Past year +37.5% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹39.60 – ₹39.65 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
Volume: 30,800 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
52-week range: ₹24.85 – ₹53.50 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: ₹1.88M INRMedian day 2,200 shares · 28 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:MILTON · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹37.80	+1.80	+5.0%	₹36.00	₹37.80	₹36.00	8,800
Wed, Oct 21	₹36.00	0.00	0.0%	₹36.00	₹36.00	₹36.00	0
Mon, Oct 19	₹36.00	0.00	0.0%	₹36.00	₹36.00	₹36.00	0
Fri, Oct 16	₹36.00	0.00	0.0%	₹36.00	₹36.00	₹36.00	0
Thu, Oct 15	₹36.00	-0.75	-2.0%	₹38.55	₹38.55	₹36.00	6,600
Wed, Oct 14	₹36.75	+1.75	+5.0%	₹36.75	₹36.75	₹36.75	4,400
Tue, Oct 13	₹35.00	0.00	0.0%	₹35.00	₹35.00	₹35.00	11,000
Mon, Oct 12	₹35.00	+1.25	+3.7%	₹35.40	₹35.40	₹35.00	13,200
Fri, Oct 9	₹33.75	-1.75	-4.9%	₹33.75	₹33.75	₹33.75	4,400
Thu, Oct 8	₹35.50	0.00	0.0%	₹35.50	₹35.50	₹35.50	0
Wed, Oct 7	₹35.50	0.00	0.0%	₹35.50	₹35.50	₹35.50	0
Tue, Oct 6	₹35.50	0.00	0.0%	₹35.50	₹35.50	₹35.50	0
Mon, Oct 5	₹35.50	0.00	0.0%	₹35.50	₹35.50	₹35.50	2,200
Fri, Oct 2	₹35.50	0.00	0.0%	₹35.50	₹35.50	₹35.50	0
Thu, Oct 1	₹35.50	0.00	0.0%	₹35.50	₹35.50	₹35.50	0
Wed, Sep 30	₹35.50	+0.40	+1.1%	₹36.00	₹36.00	₹35.50	4,400
Tue, Sep 29	₹35.10	0.00	0.0%	₹35.10	₹35.10	₹35.10	0
Mon, Sep 28	₹35.10	0.00	0.0%	₹35.10	₹35.10	₹35.10	0
Fri, Sep 25	₹35.10	+0.70	+2.0%	₹34.40	₹35.10	₹34.40	519,200
Thu, Sep 24	₹34.40	-1.80	-5.0%	₹37.00	₹38.00	₹34.40	8,800
Wed, Sep 23	₹36.20	0.00	0.0%	₹36.20	₹36.20	₹36.20	0
Tue, Sep 22	₹36.20	0.00	0.0%	₹36.20	₹36.20	₹36.20	0
Mon, Sep 21	₹36.20	0.00	0.0%	₹36.20	₹36.20	₹36.20	0
Fri, Sep 18	₹36.20	0.00	0.0%	₹36.20	₹36.20	₹36.20	0
Thu, Sep 17	₹36.20	-1.70	-4.5%	₹39.75	₹39.75	₹36.15	8,800
Wed, Sep 16	₹37.90	+1.80	+5.0%	₹37.90	₹37.90	₹37.90	4,400
Tue, Sep 15	₹36.10	-1.90	-5.0%	₹36.10	₹36.10	₹36.10	2,200
Mon, Sep 14	₹38.00	0.00	0.0%	₹38.00	₹38.00	₹38.00	0
Fri, Sep 11	₹38.00	0.00	0.0%	₹38.00	₹38.00	₹38.00	0
Thu, Sep 10	₹38.00	0.00	0.0%	₹38.00	₹38.00	₹38.00	0
Wed, Sep 9	₹38.00	0.00	0.0%	₹38.00	₹38.00	₹38.00	0
Tue, Sep 8	₹38.00	+1.80	+5.0%	₹36.35	₹38.00	₹36.35	6,600
Mon, Sep 7	₹36.20	-1.90	-5.0%	₹38.10	₹38.10	₹36.20	4,400
Fri, Sep 4	₹38.10	+1.60	+4.4%	₹36.50	₹38.30	₹34.70	19,800
Thu, Sep 3	₹36.50	0.00	0.0%	₹36.50	₹36.50	₹36.50	0
Wed, Sep 2	₹36.50	0.00	0.0%	₹36.50	₹36.50	₹36.50	0
Tue, Sep 1	₹36.50	-1.50	-3.9%	₹39.90	₹39.90	₹36.10	627,000
Mon, Aug 31	₹38.00	+1.50	+4.1%	₹38.00	₹38.00	₹38.00	2,200
Fri, Aug 28	₹36.50	0.00	0.0%	₹36.50	₹36.50	₹36.50	0
Thu, Aug 27	₹36.50	-1.75	-4.6%	₹36.50	₹36.50	₹36.50	2,200
Wed, Aug 26	₹38.25	-1.90	-4.7%	₹40.50	₹40.50	₹38.25	4,400
Tue, Aug 25	₹40.15	0.00	0.0%	₹40.15	₹40.15	₹40.15	0
Mon, Aug 24	₹40.15	-0.35	-0.9%	₹40.00	₹40.50	₹40.00	24,200
Fri, Aug 21	₹40.50	0.00	0.0%	₹40.50	₹40.50	₹40.50	2,200
Thu, Aug 20	₹40.50	0.00	0.0%	₹40.50	₹40.50	₹40.50	0
Wed, Aug 19	₹40.50	0.00	0.0%	₹40.50	₹42.50	₹40.50	11,000
Tue, Aug 18	₹40.50	0.00	0.0%	₹40.50	₹40.50	₹40.50	0
Mon, Aug 17	₹40.50	+1.90	+4.9%	₹40.50	₹40.50	₹40.50	2,200
Fri, Aug 14	₹38.60	+1.80	+4.9%	₹35.65	₹38.60	₹35.50	547,800
Thu, Aug 13	₹36.80	-1.25	-3.3%	₹36.65	₹37.00	₹36.65	11,000
Wed, Aug 12	₹38.05	+0.75	+2.0%	₹39.15	₹39.15	₹35.50	642,400
Tue, Aug 11	₹37.30	+1.75	+4.9%	₹37.30	₹37.30	₹37.30	171,600
Mon, Aug 10	₹35.55	+1.65	+4.9%	₹35.55	₹35.55	₹35.55	6,600
Fri, Aug 7	₹33.90	+1.60	+5.0%	₹33.50	₹33.90	₹33.50	4,400
Thu, Aug 6	₹32.30	0.00	0.0%	₹32.30	₹32.30	₹32.30	0
Wed, Aug 5	₹32.30	0.00	0.0%	₹32.30	₹32.30	₹32.30	0
Tue, Aug 4	₹32.30	+0.30	+0.9%	₹32.20	₹32.30	₹32.20	440,000
Mon, Aug 3	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	8,800
Fri, Jul 31	₹32.00	-1.40	-4.2%	₹32.00	₹33.40	₹32.00	39,600
Thu, Jul 30	₹33.40	0.00	0.0%	₹32.00	₹33.40	₹31.80	184,800
Wed, Jul 29	₹33.40	0.00	0.0%	₹31.80	₹33.40	₹31.80	4,400
Tue, Jul 28	₹33.40	-1.75	-5.0%	₹33.40	₹33.40	₹33.40	2,200
Mon, Jul 27	₹35.15	0.00	0.0%	₹35.15	₹35.15	₹35.15	0
Fri, Jul 24	₹35.15	-1.80	-4.9%	₹35.15	₹35.15	₹35.15	2,200
Thu, Jul 23	₹36.95	0.00	0.0%	₹36.95	₹36.95	₹36.95	0

Ticker: NSE:MILTON
Asset type: Stock
Exchange: NSE
Currency: INR