Stock listing

NSE:MICROPRO Micropro Software Solutions Limited Share Price

Follow Micropro Software Solutions Limited into a list and get an email when it puts out news.

Share price · NSE:MICROPRO

₹17.40 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026

Past year -17.3% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹17.40 – ₹17.40 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
52-week range: ₹15.15 – ₹24.90 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: ₹43,569 INRMedian day 1,600 shares · 27 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:MICROPRO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹17.40	0.00	0.0%	₹17.40	₹17.40	₹17.40	0
Wed, Oct 21	₹17.40	-0.05	-0.3%	₹17.40	₹17.40	₹17.40	1,600
Mon, Oct 19	₹17.45	-0.30	-1.7%	₹17.70	₹17.70	₹16.25	4,800
Fri, Oct 16	₹17.75	-0.30	-1.7%	₹16.20	₹17.75	₹16.20	3,200
Thu, Oct 15	₹18.05	0.00	0.0%	₹18.05	₹18.05	₹18.05	0
Wed, Oct 14	₹18.05	0.00	0.0%	₹18.05	₹18.05	₹18.05	0
Tue, Oct 13	₹18.05	0.00	0.0%	₹18.05	₹18.05	₹18.05	0
Mon, Oct 12	₹18.05	+0.70	+4.0%	₹18.20	₹18.20	₹18.05	3,200
Fri, Oct 9	₹17.35	+1.10	+6.8%	₹17.35	₹17.35	₹17.35	1,600
Thu, Oct 8	₹16.25	-0.50	-3.0%	₹16.05	₹16.25	₹16.05	4,800
Wed, Oct 7	₹16.75	0.00	0.0%	₹16.75	₹16.75	₹16.75	0
Tue, Oct 6	₹16.75	0.00	0.0%	₹16.75	₹16.75	₹16.75	0
Mon, Oct 5	₹16.75	0.00	0.0%	₹16.75	₹16.75	₹16.75	1,600
Fri, Oct 2	₹16.75	0.00	0.0%	₹16.75	₹16.75	₹16.75	0
Thu, Oct 1	₹16.75	-0.75	-4.3%	₹16.70	₹18.20	₹16.70	4,800
Wed, Sep 30	₹17.50	-0.50	-2.8%	₹17.45	₹17.50	₹17.45	4,800
Tue, Sep 29	₹18.00	0.00	0.0%	₹18.00	₹18.00	₹18.00	1,600
Mon, Sep 28	₹18.00	-0.25	-1.4%	₹18.00	₹18.00	₹18.00	1,600
Fri, Sep 25	₹18.25	0.00	0.0%	₹18.25	₹18.25	₹18.25	0
Thu, Sep 24	₹18.25	+0.80	+4.6%	₹17.10	₹18.25	₹17.10	3,200
Wed, Sep 23	₹17.45	0.00	0.0%	₹17.45	₹17.45	₹17.45	0
Tue, Sep 22	₹17.45	-0.90	-4.9%	₹17.25	₹18.30	₹17.25	8,000
Mon, Sep 21	₹18.35	0.00	0.0%	₹18.35	₹18.35	₹18.35	0
Fri, Sep 18	₹18.35	-0.05	-0.3%	₹18.35	₹18.35	₹18.35	1,600
Thu, Sep 17	₹18.40	0.00	0.0%	₹18.40	₹18.40	₹18.40	0
Wed, Sep 16	₹18.40	0.00	0.0%	₹18.40	₹18.40	₹18.40	0
Tue, Sep 15	₹18.40	-0.60	-3.2%	₹18.15	₹18.40	₹18.00	4,800
Mon, Sep 14	₹19.00	0.00	0.0%	₹19.00	₹19.00	₹19.00	0
Fri, Sep 11	₹19.00	0.00	0.0%	₹19.00	₹19.00	₹19.00	1,600
Thu, Sep 10	₹19.00	+0.10	+0.5%	₹19.00	₹19.00	₹19.00	1,600
Wed, Sep 9	₹18.90	0.00	0.0%	₹18.90	₹18.90	₹18.90	0
Tue, Sep 8	₹18.90	-0.50	-2.6%	₹18.30	₹18.90	₹18.30	3,200
Mon, Sep 7	₹19.40	-0.45	-2.3%	₹17.70	₹19.40	₹17.70	3,200
Fri, Sep 4	₹19.85	0.00	0.0%	₹19.85	₹19.85	₹19.85	0
Thu, Sep 3	₹19.85	+1.30	+7.0%	₹19.85	₹19.85	₹19.85	1,600
Wed, Sep 2	₹18.55	-0.10	-0.5%	₹18.55	₹18.55	₹18.55	1,600
Tue, Sep 1	₹18.65	0.00	0.0%	₹18.65	₹18.65	₹18.65	0
Mon, Aug 31	₹18.65	+0.15	+0.8%	₹18.65	₹18.65	₹18.65	1,600
Fri, Aug 28	₹18.50	-0.15	-0.8%	₹18.80	₹18.80	₹18.00	14,400
Thu, Aug 27	₹18.65	-0.30	-1.6%	₹18.10	₹18.75	₹17.65	12,800
Wed, Aug 26	₹18.95	0.00	0.0%	₹18.95	₹18.95	₹18.95	0
Tue, Aug 25	₹18.95	+0.05	+0.3%	₹18.95	₹18.95	₹18.95	1,600
Mon, Aug 24	₹18.90	0.00	0.0%	₹18.90	₹18.90	₹18.90	0
Fri, Aug 21	₹18.90	0.00	0.0%	₹18.90	₹18.90	₹18.90	0
Thu, Aug 20	₹18.90	0.00	0.0%	₹18.90	₹18.90	₹18.90	0
Wed, Aug 19	₹18.90	0.00	0.0%	₹18.90	₹18.90	₹18.90	0
Tue, Aug 18	₹18.90	-0.35	-1.8%	₹19.30	₹19.30	₹18.35	6,400
Mon, Aug 17	₹19.25	+1.10	+6.1%	₹18.80	₹19.25	₹18.45	6,400
Fri, Aug 14	₹18.15	0.00	0.0%	₹18.15	₹18.15	₹18.15	0
Thu, Aug 13	₹18.15	-0.85	-4.5%	₹18.15	₹18.15	₹18.15	1,600
Wed, Aug 12	₹19.00	+0.25	+1.3%	₹19.00	₹19.00	₹19.00	1,600
Tue, Aug 11	₹18.75	-0.25	-1.3%	₹19.15	₹19.15	₹18.75	3,200
Mon, Aug 10	₹19.00	+0.85	+4.7%	₹17.10	₹19.00	₹17.10	3,200
Fri, Aug 7	₹18.15	0.00	0.0%	₹18.15	₹18.15	₹18.15	0
Thu, Aug 6	₹18.15	0.00	0.0%	₹18.15	₹18.15	₹18.15	0
Wed, Aug 5	₹18.15	-0.05	-0.3%	₹18.20	₹18.20	₹18.15	3,200
Tue, Aug 4	₹18.20	-0.10	-0.5%	₹18.20	₹18.20	₹18.20	1,600
Mon, Aug 3	₹18.30	0.00	0.0%	₹18.30	₹18.30	₹18.30	0
Fri, Jul 31	₹18.30	0.00	0.0%	₹18.30	₹18.30	₹18.30	0
Thu, Jul 30	₹18.30	-0.65	-3.4%	₹18.30	₹18.30	₹18.30	1,600
Wed, Jul 29	₹18.95	0.00	0.0%	₹18.95	₹18.95	₹18.95	0
Tue, Jul 28	₹18.95	-1.00	-5.0%	₹18.75	₹19.40	₹17.20	22,400
Mon, Jul 27	₹19.95	-0.05	-0.3%	₹20.50	₹20.50	₹19.95	3,200
Fri, Jul 24	₹20.00	-0.20	-1.0%	₹19.15	₹20.00	₹19.15	3,200
Thu, Jul 23	₹20.20	+0.75	+3.9%	₹20.20	₹20.20	₹20.20	1,600

Ticker: NSE:MICROPRO
Asset type: Stock
Exchange: NSE
Currency: INR