Stock listing

NSE:MHHL Mohini Health & Hygiene Ltd. Share Price

Follow Mohini Health & Hygiene Ltd. into a list and get an email when it puts out news.

Share price · NSE:MHHL

₹29.80 INR -1.55 (-4.9%)

Close on Oct 19, 2026

Past 3 months -7.5% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹29.80 – ₹31.30 INROct 19, 2026
Volume: 3,000 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MHHL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹29.80	-1.55	-4.9%	₹31.30	₹31.30	₹29.80	3,000
Tue, Oct 13	₹31.35	0.00	0.0%	₹31.35	₹31.35	₹31.35	0
Mon, Oct 12	₹31.35	0.00	0.0%	₹31.35	₹31.35	₹31.35	0
Fri, Oct 9	₹31.35	0.00	0.0%	₹31.35	₹31.35	₹31.35	0
Thu, Oct 8	₹31.35	0.00	0.0%	₹31.35	₹31.35	₹31.35	0
Wed, Oct 7	₹31.35	0.00	0.0%	₹31.35	₹31.35	₹31.35	0
Tue, Oct 6	₹31.35	0.00	0.0%	₹31.35	₹31.35	₹31.35	0
Mon, Oct 5	₹31.35	0.00	0.0%	₹31.35	₹31.35	₹31.35	0
Fri, Oct 2	₹31.35	0.00	0.0%	₹31.35	₹31.35	₹31.35	0
Thu, Oct 1	₹31.35	0.00	0.0%	₹31.35	₹31.35	₹31.35	0
Wed, Sep 30	₹31.35	-1.15	-3.5%	₹31.60	₹31.60	₹31.20	12,000
Tue, Sep 29	₹32.50	-0.65	-2.0%	₹32.50	₹32.50	₹32.50	1,500
Mon, Sep 28	₹33.15	+1.15	+3.6%	₹30.40	₹33.15	₹30.40	13,500
Fri, Sep 25	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	0
Thu, Sep 24	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	0
Wed, Sep 23	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	0
Tue, Sep 22	₹32.00	+1.50	+4.9%	₹31.50	₹32.00	₹31.50	3,000
Mon, Sep 21	₹30.50	-0.10	-0.3%	₹29.35	₹30.50	₹29.30	4,500
Fri, Sep 18	₹30.60	-1.60	-5.0%	₹30.60	₹30.60	₹30.60	1,500
Thu, Sep 17	₹32.20	0.00	0.0%	₹32.20	₹32.20	₹32.20	0
Wed, Sep 16	₹32.20	-1.65	-4.9%	₹32.20	₹32.20	₹32.20	4,500
Tue, Sep 15	₹33.85	0.00	0.0%	₹33.85	₹33.85	₹33.85	0
Mon, Sep 14	₹33.85	0.00	0.0%	₹33.85	₹33.85	₹33.85	0
Fri, Sep 11	₹33.85	+1.35	+4.2%	₹32.00	₹33.95	₹31.70	7,500
Thu, Sep 10	₹32.50	+1.50	+4.8%	₹29.50	₹32.50	₹29.50	7,500
Wed, Sep 9	₹31.00	+0.20	+0.6%	₹32.30	₹32.30	₹31.00	4,500
Tue, Sep 8	₹30.80	-1.60	-4.9%	₹32.40	₹32.40	₹30.80	6,000
Mon, Sep 7	₹32.40	+1.00	+3.2%	₹30.05	₹32.40	₹30.05	10,500
Fri, Sep 4	₹31.40	0.00	0.0%	₹31.40	₹31.40	₹31.40	0
Thu, Sep 3	₹31.40	0.00	0.0%	₹31.40	₹31.40	₹31.40	0
Wed, Sep 2	₹31.40	+0.10	+0.3%	₹31.40	₹31.40	₹31.40	1,500
Tue, Sep 1	₹31.30	-0.20	-0.6%	₹31.55	₹31.55	₹31.30	4,500
Mon, Aug 31	₹31.50	0.00	0.0%	₹31.50	₹31.50	₹31.50	0
Fri, Aug 28	₹31.50	0.00	0.0%	₹31.50	₹31.50	₹31.50	0
Thu, Aug 27	₹31.50	0.00	0.0%	₹31.50	₹31.50	₹31.50	1,500
Wed, Aug 26	₹31.50	+0.05	+0.2%	₹31.50	₹31.50	₹31.50	1,500
Tue, Aug 25	₹31.45	-1.65	-5.0%	₹31.45	₹31.45	₹31.45	3,000
Mon, Aug 24	₹33.10	-1.70	-4.9%	₹33.10	₹33.10	₹33.10	10,500
Fri, Aug 21	₹34.80	-1.80	-4.9%	₹35.50	₹36.60	₹34.80	7,500
Thu, Aug 20	₹36.60	-0.40	-1.1%	₹35.15	₹36.60	₹35.15	4,500
Wed, Aug 19	₹37.00	+1.70	+4.8%	₹36.75	₹37.00	₹36.75	12,000
Tue, Aug 18	₹35.30	0.00	0.0%	₹35.30	₹35.30	₹35.30	0
Mon, Aug 17	₹35.30	0.00	0.0%	₹35.30	₹35.30	₹35.30	0
Fri, Aug 14	₹35.30	0.00	0.0%	₹35.30	₹35.30	₹35.30	0
Thu, Aug 13	₹35.30	+0.15	+0.4%	₹35.15	₹35.50	₹35.15	3,000
Wed, Aug 12	₹35.15	0.00	0.0%	₹35.15	₹35.15	₹35.15	0
Tue, Aug 11	₹35.15	0.00	0.0%	₹35.15	₹35.15	₹35.15	0
Mon, Aug 10	₹35.15	0.00	0.0%	₹35.15	₹35.15	₹35.15	0
Fri, Aug 7	₹35.15	-1.85	-5.0%	₹35.15	₹35.15	₹35.15	3,000
Thu, Aug 6	₹37.00	0.00	0.0%	₹37.00	₹37.00	₹37.00	0
Wed, Aug 5	₹37.00	0.00	0.0%	₹37.00	₹37.00	₹37.00	0
Tue, Aug 4	₹37.00	0.00	0.0%	₹37.00	₹37.00	₹37.00	0
Mon, Aug 3	₹37.00	0.00	0.0%	₹37.00	₹37.00	₹37.00	0
Fri, Jul 31	₹37.00	0.00	0.0%	₹37.00	₹37.00	₹37.00	0
Thu, Jul 30	₹37.00	+0.20	+0.5%	₹36.80	₹37.00	₹36.80	6,000
Wed, Jul 29	₹36.80	+1.30	+3.7%	₹37.00	₹37.00	₹36.80	4,500
Tue, Jul 28	₹35.50	+1.65	+4.9%	₹35.50	₹35.50	₹35.50	1,500
Mon, Jul 27	₹33.85	+0.05	+0.1%	₹33.85	₹33.85	₹33.85	3,000
Fri, Jul 24	₹33.80	-1.40	-4.0%	₹33.80	₹33.80	₹33.80	1,500
Thu, Jul 23	₹35.20	0.00	0.0%	₹35.20	₹35.20	₹35.20	0
Wed, Jul 22	₹35.20	0.00	0.0%	₹35.20	₹35.20	₹35.20	0
Tue, Jul 21	₹35.20	-1.80	-4.9%	₹37.00	₹37.00	₹35.20	6,000
Mon, Jul 20	₹37.00	0.00	0.0%	₹37.00	₹37.00	₹37.00	0

Ticker: NSE:MHHL
Asset type: Stock
Exchange: NSE
Currency: INR