Stock listing

NSE:MGL Mahanagar Gas Ltd Share Price

Home listing (NSE) of Mahanagar Gas Ltd

Follow Mahanagar Gas Ltd into a list and get an email when it puts out news.

Share price · NSE:MGL

₹1,041.80 INR -12.20 (-1.2%)

Close on Oct 19, 2026

Past 3 months -7.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹1,034.20 – ₹1,053.90 INROct 19, 2026
Volume: 54,238 sharesOct 19, 2026
Market cap: ₹102.9B INRAt the close on Oct 19, 2026 · price × 98.78M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MGL · Home	₹1,041.80 INR	-12.20 (-1.2%)	54,238	₹1,053.00	₹1,053.90	₹1,034.20	₹1,054.00	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MGL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹1,041.80	-12.20	-1.2%	₹1,053.00	₹1,053.90	₹1,034.20	54,238
Fri, Oct 16	₹1,054.00	+6.60	+0.6%	₹1,045.40	₹1,057.90	₹1,040.50	75,709
Thu, Oct 15	₹1,047.40	+11.70	+1.1%	₹1,035.70	₹1,053.70	₹1,035.70	106,697
Wed, Oct 14	₹1,035.70	+13.50	+1.3%	₹1,019.00	₹1,042.40	₹1,019.00	280,090
Tue, Oct 13	₹1,022.20	+1.60	+0.2%	₹1,025.20	₹1,030.00	₹1,012.20	244,848
Mon, Oct 12	₹1,020.60	-22.20	-2.1%	₹1,041.60	₹1,045.50	₹1,017.10	126,669
Fri, Oct 9	₹1,042.80	-1.10	-0.1%	₹1,046.00	₹1,052.00	₹1,032.50	137,813
Thu, Oct 8	₹1,043.90	+2.30	+0.2%	₹1,040.00	₹1,050.80	₹1,028.30	94,398
Wed, Oct 7	₹1,041.60	+1.80	+0.2%	₹1,035.00	₹1,058.90	₹1,034.90	80,050
Tue, Oct 6	₹1,039.80	-3.90	-0.4%	₹1,041.50	₹1,048.40	₹1,033.00	57,016
Mon, Oct 5	₹1,043.70	-1.70	-0.2%	₹1,043.20	₹1,053.80	₹1,036.00	66,059
Thu, Oct 1	₹1,045.40	-12.60	-1.2%	₹1,050.00	₹1,056.30	₹1,024.20	226,314
Wed, Sep 30	₹1,058.00	+7.50	+0.7%	₹1,048.00	₹1,067.10	₹1,039.00	217,105
Tue, Sep 29	₹1,050.50	+1.70	+0.2%	₹1,048.80	₹1,063.50	₹1,035.00	113,670
Mon, Sep 28	₹1,048.80	-22.50	-2.1%	₹1,070.10	₹1,071.90	₹1,041.00	135,973
Fri, Sep 25	₹1,071.30	-8.30	-0.8%	₹1,076.50	₹1,088.00	₹1,062.90	104,630
Thu, Sep 24	₹1,079.60	-13.20	-1.2%	₹1,083.70	₹1,092.00	₹1,077.40	51,860
Wed, Sep 23	₹1,092.80	+25.50	+2.4%	₹1,068.00	₹1,112.00	₹1,068.00	289,762
Tue, Sep 22	₹1,067.30	-10.50	-1.0%	₹1,075.50	₹1,079.80	₹1,059.00	236,016
Mon, Sep 21	₹1,077.80	-3.90	-0.4%	₹1,079.50	₹1,083.90	₹1,070.50	65,214
Fri, Sep 18	₹1,081.70	+10.50	+1.0%	₹1,067.10	₹1,087.50	₹1,066.20	196,402
Thu, Sep 17	₹1,071.20	-8.90	-0.8%	₹1,073.80	₹1,079.90	₹1,065.00	66,861
Wed, Sep 16	₹1,080.10	+8.40	+0.8%	₹1,071.00	₹1,084.50	₹1,047.00	99,105
Tue, Sep 15	₹1,071.70	-12.60	-1.2%	₹1,081.00	₹1,092.20	₹1,069.10	66,528
Fri, Sep 11	₹1,084.30	-16.50	-1.5%	₹1,099.90	₹1,099.90	₹1,080.40	76,835
Thu, Sep 10	₹1,100.80	+16.50	+1.5%	₹1,081.50	₹1,107.00	₹1,081.50	198,415
Wed, Sep 9	₹1,084.30	-18.90	-1.7%	₹1,101.50	₹1,109.00	₹1,081.00	156,163
Tue, Sep 8	₹1,103.20	+11.10	+1.0%	₹1,088.00	₹1,105.00	₹1,088.00	89,561
Mon, Sep 7	₹1,092.10	-4.50	-0.4%	₹1,097.00	₹1,105.00	₹1,088.10	99,788
Fri, Sep 4	₹1,096.60	+30.20	+2.8%	₹1,067.00	₹1,101.60	₹1,067.00	288,338
Thu, Sep 3	₹1,066.40	+1.20	+0.1%	₹1,065.20	₹1,078.90	₹1,065.10	84,444
Wed, Sep 2	₹1,065.20	-12.50	-1.2%	₹1,072.00	₹1,082.60	₹1,062.20	176,423
Tue, Sep 1	₹1,077.70	+8.40	+0.8%	₹1,073.10	₹1,089.80	₹1,062.00	200,377
Mon, Aug 31	₹1,069.30	-23.30	-2.1%	₹1,089.00	₹1,095.30	₹1,065.20	248,071
Fri, Aug 28	₹1,092.60	-0.20	0.0%	₹1,094.00	₹1,107.80	₹1,089.00	270,473
Thu, Aug 27	₹1,092.80	-22.50	-2.0%	₹1,113.20	₹1,118.00	₹1,089.20	155,301
Wed, Aug 26	₹1,115.30	+13.90	+1.3%	₹1,102.10	₹1,119.00	₹1,102.10	93,375
Tue, Aug 25	₹1,101.40	-26.30	-2.3%	₹1,131.00	₹1,131.00	₹1,100.00	262,893
Mon, Aug 24	₹1,127.70	+13.50	+1.2%	₹1,115.40	₹1,143.90	₹1,115.40	250,960
Fri, Aug 21	₹1,114.20	-23.60	-2.1%	₹1,137.80	₹1,145.40	₹1,110.60	153,293
Thu, Aug 20	₹1,137.80	+9.80	+0.9%	₹1,140.00	₹1,153.70	₹1,130.00	230,805
Wed, Aug 19	₹1,128.00	+16.60	+1.5%	₹1,142.00	₹1,173.20	₹1,121.00	1,595,429
Tue, Aug 18	₹1,111.40	-17.70	-1.6%	₹1,106.00	₹1,118.40	₹1,100.00	277,306
Mon, Aug 17	₹1,129.10	-9.60	-0.8%	₹1,139.00	₹1,152.90	₹1,121.10	294,287
Fri, Aug 14	₹1,138.70	+12.90	+1.1%	₹1,127.40	₹1,162.60	₹1,127.40	234,621
Thu, Aug 13	₹1,125.80	+7.30	+0.7%	₹1,123.60	₹1,136.00	₹1,115.70	136,111
Wed, Aug 12	₹1,118.50	-15.80	-1.4%	₹1,138.00	₹1,138.00	₹1,114.00	55,339
Tue, Aug 11	₹1,134.30	+10.70	+1.0%	₹1,122.00	₹1,143.00	₹1,115.00	108,937
Mon, Aug 10	₹1,123.60	-16.00	-1.4%	₹1,144.80	₹1,159.20	₹1,120.00	313,162
Fri, Aug 7	₹1,139.60	+15.90	+1.4%	₹1,128.00	₹1,144.00	₹1,116.00	531,620
Thu, Aug 6	₹1,123.70	+8.60	+0.8%	₹1,124.00	₹1,133.30	₹1,108.10	187,854
Wed, Aug 5	₹1,115.10	+3.50	+0.3%	₹1,114.10	₹1,126.80	₹1,111.50	105,453
Tue, Aug 4	₹1,111.60	-4.10	-0.4%	₹1,119.90	₹1,129.00	₹1,109.00	161,168
Mon, Aug 3	₹1,115.70	-4.80	-0.4%	₹1,125.90	₹1,131.10	₹1,110.80	145,295
Fri, Jul 31	₹1,120.50	+2.00	+0.2%	₹1,130.00	₹1,179.00	₹1,111.10	821,301
Thu, Jul 30	₹1,118.50	+13.50	+1.2%	₹1,107.00	₹1,167.00	₹1,069.00	3,003,380
Wed, Jul 29	₹1,105.00	+26.30	+2.4%	₹1,079.00	₹1,112.50	₹1,078.30	186,206
Tue, Jul 28	₹1,078.70	-19.30	-1.8%	₹1,098.00	₹1,103.30	₹1,071.60	70,351
Mon, Jul 27	₹1,098.00	+21.00	+1.9%	₹1,080.20	₹1,107.00	₹1,080.20	98,882
Fri, Jul 24	₹1,077.00	+9.60	+0.9%	₹1,065.00	₹1,082.90	₹1,064.50	87,747
Thu, Jul 23	₹1,067.40	-14.50	-1.3%	₹1,074.10	₹1,084.00	₹1,064.40	59,824
Wed, Jul 22	₹1,081.90	+0.50	0.0%	₹1,081.40	₹1,095.00	₹1,071.40	105,486
Tue, Jul 21	₹1,081.40	-9.50	-0.9%	₹1,090.10	₹1,102.10	₹1,078.80	129,063
Mon, Jul 20	₹1,090.90	-9.50	-0.9%	₹1,095.00	₹1,100.40	₹1,085.10	165,710

Ticker: NSE:MGL
Asset type: Stock
Sector: Utilities
Industry: Gas, water & multi-utilities
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Jul 31, 2026
Q1 FY27 Earnings Presentation
Earnings · 17 slides

Latest news

Press Release Oct 06 2025

Oct 6, 2025

Press Release Nov 07 2024

Nov 7, 2024

All Mahanagar Gas Ltd news

Decks

Q1 FY27 Earnings Presentation
Earnings · 17 slides · Jul 31, 2026
FY2026 Earnings Presentation
Earnings · 17 slides · May 8, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 17 slides · Feb 9, 2026
Q2 FY26 Earnings Presentation
Earnings · 18 slides · Oct 30, 2025

Mahanagar Gas Ltd on 6ix

Sector: Utilities
Industry: Gas, water & multi-utilities
News releases: 2 in all · newest Oct 7, 2025 · oldest 2024
Decks: 16 decks · latest Jul 31, 2026

Where Mahanagar Gas Ltd is listed

Listing	Exchange	Country	Currency
NSE:MGL · Home listing · This page	NSE	India	INR
BSE:MGL	BSE	India	INR