Stock listing

NSE:METROGLOBL Metroglobal Ltd. Share Price

Home listing (NSE) of Metroglobal Ltd.

Follow Metroglobal Ltd. into a list and get an email when it puts out news.

Share price · NSE:METROGLOBL

₹114.90 INR -2.42 (-2.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months -11.1% · daily closes, Apr 20, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹111.00 – ₹117.00 INROct 30, 2026
Volume: 680 sharesOct 30, 2026
Traded on an average day: ₹521,184 INRMedian day 848 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:METROGLOBL · Home	₹114.90 INR	-2.42 (-2.1%)	680	₹117.00	₹117.00	₹111.00	₹117.32	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:METROGLOBL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹114.90	-2.42	-2.1%	₹117.00	₹117.00	₹111.00	680
Thu, Oct 29	₹117.32	+1.37	+1.2%	₹118.29	₹119.00	₹110.01	5,172
Wed, Oct 28	₹115.95	-5.32	-4.4%	₹121.00	₹124.99	₹115.00	134
Tue, Oct 27	₹121.27	+2.31	+1.9%	₹120.15	₹121.27	₹116.30	107
Mon, Oct 26	₹118.96	+6.49	+5.8%	₹112.47	₹120.00	₹112.47	157
Fri, Oct 23	₹112.47	-11.98	-9.6%	₹125.00	₹125.00	₹110.32	1,818
Thu, Oct 22	₹124.45	+3.40	+2.8%	₹120.45	₹125.00	₹120.44	132
Wed, Oct 21	₹121.05	-7.95	-6.2%	₹128.00	₹128.00	₹113.85	962
Mon, Oct 19	₹129.00	-1.10	-0.8%	₹130.75	₹130.75	₹120.74	380
Fri, Oct 16	₹130.10	+5.10	+4.1%	₹127.49	₹132.00	₹127.49	516
Thu, Oct 15	₹125.00	-2.49	-2.0%	₹125.00	₹131.99	₹125.00	201
Wed, Oct 14	₹127.49	0.00	0.0%	₹127.49	₹127.49	₹124.15	139
Tue, Oct 13	₹127.49	-0.50	-0.4%	₹127.00	₹127.50	₹124.52	127
Mon, Oct 12	₹127.99	+2.12	+1.7%	₹125.75	₹128.39	₹122.51	155
Fri, Oct 9	₹125.87	-0.41	-0.3%	₹126.28	₹128.50	₹120.01	552
Thu, Oct 8	₹126.28	-5.72	-4.3%	₹128.50	₹132.00	₹124.58	941
Wed, Oct 7	₹132.00	+2.00	+1.5%	₹130.00	₹132.00	₹127.21	93
Tue, Oct 6	₹130.00	-2.97	-2.2%	₹134.00	₹134.00	₹127.10	455
Mon, Oct 5	₹132.97	+1.45	+1.1%	₹134.80	₹134.80	₹130.01	821
Thu, Oct 1	₹131.52	-2.38	-1.8%	₹133.89	₹133.89	₹130.00	208
Wed, Sep 30	₹133.90	+2.00	+1.5%	₹131.99	₹134.80	₹131.00	513
Tue, Sep 29	₹131.90	+1.90	+1.5%	₹131.99	₹132.00	₹127.10	461
Mon, Sep 28	₹130.00	+2.40	+1.9%	₹127.00	₹132.00	₹126.99	611
Fri, Sep 25	₹127.60	-0.80	-0.6%	₹128.80	₹132.00	₹127.00	962
Thu, Sep 24	₹128.40	-1.98	-1.5%	₹128.40	₹128.40	₹128.40	200
Wed, Sep 23	₹130.38	-2.59	-1.9%	₹129.07	₹132.90	₹129.07	247
Tue, Sep 22	₹132.97	+0.96	+0.7%	₹133.30	₹133.50	₹129.00	1,154
Mon, Sep 21	₹132.01	0.00	0.0%	₹132.10	₹136.00	₹128.10	1,357
Fri, Sep 18	₹132.01	-2.49	-1.9%	₹134.50	₹134.50	₹132.01	59
Thu, Sep 17	₹134.50	+2.50	+1.9%	₹132.01	₹137.00	₹132.01	299
Wed, Sep 16	₹132.00	-2.31	-1.7%	₹131.01	₹135.30	₹131.00	1,378
Tue, Sep 15	₹134.31	-4.27	-3.1%	₹140.65	₹143.00	₹132.90	893
Fri, Sep 11	₹138.58	-2.39	-1.7%	₹141.99	₹145.00	₹128.70	6,913
Thu, Sep 10	₹140.97	-1.34	-0.9%	₹143.00	₹143.00	₹137.01	1,446
Wed, Sep 9	₹142.31	+2.41	+1.7%	₹139.90	₹142.95	₹136.02	105
Tue, Sep 8	₹139.90	-0.10	-0.1%	₹140.00	₹140.00	₹138.00	220
Mon, Sep 7	₹140.00	+3.86	+2.8%	₹137.99	₹142.00	₹132.20	377
Fri, Sep 4	₹136.14	-0.86	-0.6%	₹137.00	₹139.50	₹133.25	601
Thu, Sep 3	₹137.00	+4.05	+3.0%	₹137.00	₹137.00	₹133.30	789
Wed, Sep 2	₹132.95	-6.90	-4.9%	₹136.00	₹139.99	₹131.00	2,818
Tue, Sep 1	₹139.85	+1.81	+1.3%	₹137.35	₹143.00	₹135.00	1,677
Mon, Aug 31	₹138.04	-1.89	-1.4%	₹139.86	₹141.00	₹137.00	259
Fri, Aug 28	₹139.93	+4.86	+3.6%	₹135.51	₹140.00	₹134.14	1,100
Thu, Aug 27	₹135.07	-2.75	-2.0%	₹138.10	₹140.00	₹135.00	875
Wed, Aug 26	₹137.82	-1.12	-0.8%	₹137.30	₹141.94	₹135.00	4,796
Tue, Aug 25	₹138.94	-4.34	-3.0%	₹143.28	₹145.00	₹137.01	5,938
Mon, Aug 24	₹143.28	+2.30	+1.6%	₹141.00	₹146.90	₹140.25	3,042
Fri, Aug 21	₹140.98	-4.43	-3.0%	₹143.96	₹146.70	₹137.26	2,589
Thu, Aug 20	₹145.41	+3.14	+2.2%	₹141.00	₹147.00	₹138.40	2,368
Wed, Aug 19	₹142.27	-7.67	-5.1%	₹149.94	₹151.00	₹140.26	3,267
Tue, Aug 18	₹149.94	-4.80	-3.1%	₹157.00	₹157.00	₹141.81	13,174
Mon, Aug 17	₹154.74	+8.63	+5.9%	₹145.10	₹165.00	₹145.00	114,739
Fri, Aug 14	₹146.11	+13.79	+10.4%	₹135.00	₹147.95	₹133.50	23,758
Thu, Aug 13	₹132.32	-0.73	-0.5%	₹134.50	₹139.78	₹130.20	1,663
Wed, Aug 12	₹133.05	-1.41	-1.0%	₹137.00	₹137.00	₹132.00	1,536
Tue, Aug 11	₹134.46	+4.25	+3.3%	₹130.50	₹135.60	₹130.50	403
Mon, Aug 10	₹130.21	-4.28	-3.2%	₹138.00	₹138.00	₹130.00	1,715
Fri, Aug 7	₹134.49	-0.53	-0.4%	₹135.02	₹138.00	₹133.02	3,203
Thu, Aug 6	₹135.02	+5.00	+3.8%	₹135.00	₹135.90	₹131.00	977
Wed, Aug 5	₹130.02	-2.40	-1.8%	₹137.00	₹137.00	₹129.00	528
Tue, Aug 4	₹132.42	-0.84	-0.6%	₹132.00	₹135.99	₹130.17	1,246
Mon, Aug 3	₹133.26	+1.36	+1.0%	₹131.90	₹135.00	₹129.10	748
Fri, Jul 31	₹131.90	+3.48	+2.7%	₹127.30	₹135.00	₹127.30	902
Thu, Jul 30	₹128.42	+0.29	+0.2%	₹128.77	₹131.00	₹127.15	1,881

Ticker: NSE:METROGLOBL
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: NSE
Currency: INR

Metroglobal Ltd. on 6ix

Sector: Industrials
Industry: Trading & distribution

Where Metroglobal Ltd. is listed

Listing	Exchange	Country	Currency
NSE:METROGLOBL · Home listing · This page	NSE	India	INR
BSE:METROGLOBL	BSE	India	INR