Stock listing
NSE:METALIETF ICICI Prudential Nifty Metal ETF Share Price
Home listing (NSE) of ICICI Prudential Nifty Metal ETF
Follow ICICI Prudential Nifty Metal ETF into a list and get an email when it puts out news.
Share price · NSE:METALIETF
₹12.16 INR -0.05 (-0.4%)
Close on Oct 19, 2026
- Day range
- ₹12.15 – ₹12.51 INROct 19, 2026
- Volume
- 4.54M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:METALIETF · Home | ₹12.16 INR | -0.05 (-0.4%) | 4,544,254 | ₹12.51 | ₹12.51 | ₹12.15 | ₹12.21 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:METALIETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.16 | -0.05 | -0.4% | ₹12.51 | ₹12.51 | ₹12.15 | 4,544,254 | |
| ₹12.21 | +0.12 | +1.0% | ₹12.34 | ₹12.34 | ₹12.09 | 4,412,668 | |
| ₹12.09 | +0.02 | +0.2% | ₹12.09 | ₹12.16 | ₹11.96 | 5,032,575 | |
| ₹12.07 | -0.08 | -0.7% | ₹12.15 | ₹12.24 | ₹12.06 | 3,695,266 | |
| ₹12.15 | +0.12 | +1.0% | ₹12.07 | ₹12.19 | ₹11.96 | 3,603,771 | |
| ₹12.03 | -0.05 | -0.4% | ₹12.38 | ₹12.38 | ₹12.01 | 5,133,011 | |
| ₹12.08 | -0.01 | -0.1% | ₹12.09 | ₹12.12 | ₹11.92 | 5,727,492 | |
| ₹12.09 | -0.30 | -2.4% | ₹12.69 | ₹12.69 | ₹11.96 | 10,298,143 | |
| ₹12.39 | -0.24 | -1.9% | ₹12.63 | ₹12.63 | ₹12.38 | 8,614,564 | |
| ₹12.63 | +0.08 | +0.6% | ₹12.71 | ₹12.72 | ₹12.55 | 4,178,947 | |
| ₹12.55 | -0.06 | -0.5% | ₹12.56 | ₹12.74 | ₹12.46 | 9,423,686 | |
| ₹12.61 | 0.00 | 0.0% | ₹12.61 | ₹12.61 | ₹12.61 | 0 | |
| ₹12.61 | -0.28 | -2.2% | ₹12.89 | ₹13.08 | ₹12.37 | 11,863,163 | |
| ₹12.89 | -0.13 | -1.0% | ₹13.02 | ₹13.03 | ₹12.87 | 3,593,568 | |
| ₹13.02 | +0.11 | +0.9% | ₹12.91 | ₹13.06 | ₹12.78 | 6,311,086 | |
| ₹12.91 | -0.27 | -2.0% | ₹13.18 | ₹13.25 | ₹12.88 | 6,643,590 | |
| ₹13.18 | +0.07 | +0.5% | ₹13.26 | ₹13.26 | ₹12.89 | 2,698,251 | |
| ₹13.11 | -0.23 | -1.7% | ₹13.67 | ₹13.67 | ₹13.10 | 4,539,278 | |
| ₹13.34 | +0.29 | +2.2% | ₹13.10 | ₹13.38 | ₹13.07 | 9,100,169 | |
| ₹13.05 | 0.00 | 0.0% | ₹13.18 | ₹13.18 | ₹13.01 | 3,502,799 | |
| ₹13.05 | -0.03 | -0.2% | ₹12.75 | ₹13.22 | ₹12.75 | 5,144,235 | |
| ₹13.08 | +0.11 | +0.8% | ₹13.29 | ₹13.29 | ₹12.97 | 3,650,778 | |
| ₹12.97 | +0.12 | +0.9% | ₹12.88 | ₹12.99 | ₹12.81 | 2,907,242 | |
| ₹12.85 | +0.08 | +0.6% | ₹12.77 | ₹12.90 | ₹12.64 | 4,879,226 | |
| ₹12.77 | -0.33 | -2.5% | ₹13.42 | ₹13.42 | ₹12.73 | 11,323,031 | |
| ₹13.10 | 0.00 | 0.0% | ₹13.10 | ₹13.10 | ₹13.10 | 0 | |
| ₹13.10 | -0.24 | -1.8% | ₹13.34 | ₹13.35 | ₹12.98 | 24,846,699 | |
| ₹13.34 | -0.10 | -0.7% | ₹13.57 | ₹13.57 | ₹13.30 | 4,803,124 | |
| ₹13.44 | +0.19 | +1.4% | ₹13.40 | ₹13.51 | ₹13.21 | 7,227,949 | |
| ₹13.25 | +0.01 | +0.1% | ₹13.48 | ₹13.48 | ₹13.10 | 3,282,875 | |
| ₹13.24 | -0.16 | -1.2% | ₹13.58 | ₹13.58 | ₹12.95 | 4,556,782 | |
| ₹13.40 | +0.20 | +1.5% | ₹13.40 | ₹13.45 | ₹13.20 | 5,744,597 | |
| ₹13.20 | +0.01 | +0.1% | ₹13.39 | ₹13.41 | ₹13.05 | 18,275,824 | |
| ₹13.19 | -0.04 | -0.3% | ₹13.56 | ₹13.56 | ₹13.09 | 6,515,057 | |
| ₹13.23 | -0.10 | -0.8% | ₹13.12 | ₹13.48 | ₹13.12 | 6,560,445 | |
| ₹13.33 | -0.23 | -1.7% | ₹13.56 | ₹13.57 | ₹13.28 | 6,745,132 | |
| ₹13.56 | +0.07 | +0.5% | ₹13.82 | ₹13.82 | ₹13.48 | 4,020,960 | |
| ₹13.49 | -0.19 | -1.4% | ₹13.72 | ₹14.02 | ₹13.47 | 7,213,479 | |
| ₹13.68 | +0.28 | +2.1% | ₹13.06 | ₹13.71 | ₹13.06 | 39,037,829 | |
| ₹13.40 | -0.06 | -0.4% | ₹13.12 | ₹13.49 | ₹12.00 | 6,112,220 | |
| ₹13.46 | +0.23 | +1.7% | ₹13.23 | ₹13.50 | ₹12.00 | 15,576,160 | |
| ₹13.23 | +0.12 | +0.9% | ₹13.35 | ₹13.35 | ₹13.14 | 6,530,112 | |
| ₹13.11 | +0.06 | +0.5% | ₹13.30 | ₹13.30 | ₹12.95 | 4,506,792 | |
| ₹13.05 | -0.03 | -0.2% | ₹13.08 | ₹13.12 | ₹12.93 | 4,588,969 | |
| ₹13.08 | -0.16 | -1.2% | ₹13.30 | ₹13.30 | ₹13.04 | 8,628,498 | |
| ₹13.24 | +0.17 | +1.3% | ₹12.99 | ₹13.28 | ₹12.99 | 6,277,020 | |
| ₹13.07 | -0.03 | -0.2% | ₹12.84 | ₹13.11 | ₹12.84 | 7,037,859 | |
| ₹13.10 | -0.14 | -1.1% | ₹13.57 | ₹13.57 | ₹13.08 | 6,304,711 | |
| ₹13.24 | +0.08 | +0.6% | ₹13.01 | ₹13.72 | ₹13.01 | 5,890,040 | |
| ₹13.16 | -0.12 | -0.9% | ₹13.61 | ₹13.61 | ₹12.94 | 6,981,879 | |
| ₹13.28 | +0.01 | +0.1% | ₹12.93 | ₹13.39 | ₹12.93 | 8,901,964 | |
| ₹13.27 | +0.04 | +0.3% | ₹13.39 | ₹13.39 | ₹13.14 | 6,878,032 | |
| ₹13.23 | -0.09 | -0.7% | ₹13.51 | ₹13.51 | ₹13.21 | 7,764,069 | |
| ₹13.32 | +0.22 | +1.7% | ₹13.10 | ₹13.40 | ₹13.10 | 14,062,948 | |
| ₹13.10 | +0.13 | +1.0% | ₹13.14 | ₹13.15 | ₹12.94 | 10,880,947 | |
| ₹12.97 | +0.19 | +1.5% | ₹12.95 | ₹13.01 | ₹12.82 | 10,939,689 | |
| ₹12.78 | +0.01 | +0.1% | ₹12.78 | ₹12.95 | ₹12.77 | 6,342,991 | |
| ₹12.77 | +0.02 | +0.2% | ₹12.75 | ₹12.93 | ₹12.64 | 4,126,035 | |
| ₹12.75 | +0.29 | +2.3% | ₹12.46 | ₹12.79 | ₹12.46 | 7,932,541 | |
| ₹12.46 | -0.08 | -0.6% | ₹12.68 | ₹12.68 | ₹12.45 | 5,227,420 | |
| ₹12.54 | +0.04 | +0.3% | ₹12.51 | ₹12.74 | ₹12.49 | 8,121,000 | |
| ₹12.50 | -0.07 | -0.6% | ₹12.88 | ₹12.88 | ₹12.38 | 6,889,044 | |
| ₹12.57 | -0.09 | -0.7% | ₹12.95 | ₹12.95 | ₹12.52 | 4,558,946 | |
| ₹12.66 | -0.06 | -0.5% | ₹12.88 | ₹12.88 | ₹12.60 | 12,042,969 | |
| ₹12.72 | +0.10 | +0.8% | ₹12.68 | ₹12.75 | ₹12.60 | 8,632,947 | |
| ₹12.62 | +0.12 | +1.0% | ₹12.61 | ₹12.67 | ₹12.51 | 6,073,104 |
- Ticker
- NSE:METALIETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
ICICI Prudential Nifty Metal ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty Metal ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:METALIETF · Home listing · This page | NSE | India | INR |
| BSE:METALIETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty Metal ETF.