Stock listing
NSE:MEDANTA Global Health Limited Share Price
Home listing (NSE) of Global Health Limited
Follow Global Health Limited into a list and get an email when it puts out news.
Share price · NSE:MEDANTA
₹1,198.20 INR -34.20 (-2.8%)
Close on Oct 22, 2026
- Day range
- ₹1,192.10 – ₹1,231.90 INROct 22, 2026
- Volume
- 524,288 sharesOct 22, 2026
- Market cap
- ₹322.0B INRAt the close on Oct 22, 2026 · price × 268.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MEDANTA · Home | ₹1,198.20 INR | -34.20 (-2.8%) | 524,288 | ₹1,231.90 | ₹1,231.90 | ₹1,192.10 | ₹1,232.40 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:MEDANTA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,198.20 | -34.20 | -2.8% | ₹1,231.90 | ₹1,231.90 | ₹1,192.10 | 524,288 | |
| ₹1,232.40 | -5.70 | -0.5% | ₹1,244.00 | ₹1,244.00 | ₹1,213.10 | 139,297 | |
| ₹1,238.10 | -1.90 | -0.2% | ₹1,240.80 | ₹1,252.60 | ₹1,230.00 | 114,325 | |
| ₹1,240.00 | -35.50 | -2.8% | ₹1,281.00 | ₹1,290.80 | ₹1,230.50 | 302,883 | |
| ₹1,275.50 | -4.50 | -0.4% | ₹1,286.40 | ₹1,303.20 | ₹1,267.30 | 151,058 | |
| ₹1,280.00 | -0.20 | 0.0% | ₹1,286.00 | ₹1,287.70 | ₹1,257.50 | 119,827 | |
| ₹1,280.20 | -29.20 | -2.2% | ₹1,309.40 | ₹1,318.10 | ₹1,276.00 | 75,161 | |
| ₹1,309.40 | -3.30 | -0.3% | ₹1,311.90 | ₹1,322.10 | ₹1,298.70 | 109,033 | |
| ₹1,312.70 | +36.20 | +2.8% | ₹1,290.00 | ₹1,322.60 | ₹1,288.80 | 235,514 | |
| ₹1,276.50 | -17.60 | -1.4% | ₹1,299.00 | ₹1,309.30 | ₹1,270.90 | 144,593 | |
| ₹1,294.10 | -6.70 | -0.5% | ₹1,300.00 | ₹1,300.10 | ₹1,258.80 | 463,494 | |
| ₹1,300.80 | -31.80 | -2.4% | ₹1,336.10 | ₹1,344.70 | ₹1,282.00 | 378,275 | |
| ₹1,332.60 | -24.70 | -1.8% | ₹1,362.00 | ₹1,369.10 | ₹1,321.40 | 224,984 | |
| ₹1,357.30 | 0.00 | 0.0% | ₹1,357.30 | ₹1,357.30 | ₹1,357.30 | 0 | |
| ₹1,357.30 | -7.70 | -0.6% | ₹1,356.90 | ₹1,386.10 | ₹1,336.20 | 363,086 | |
| ₹1,365.00 | -50.10 | -3.5% | ₹1,426.70 | ₹1,429.10 | ₹1,352.40 | 457,701 | |
| ₹1,415.10 | -18.30 | -1.3% | ₹1,440.80 | ₹1,452.50 | ₹1,402.00 | 205,609 | |
| ₹1,433.40 | -62.00 | -4.1% | ₹1,490.00 | ₹1,495.10 | ₹1,426.60 | 116,663 | |
| ₹1,495.40 | -10.80 | -0.7% | ₹1,506.00 | ₹1,509.70 | ₹1,479.90 | 158,143 | |
| ₹1,506.20 | +10.10 | +0.7% | ₹1,490.00 | ₹1,513.00 | ₹1,479.10 | 171,482 | |
| ₹1,496.10 | +8.30 | +0.6% | ₹1,495.30 | ₹1,499.00 | ₹1,475.50 | 78,256 | |
| ₹1,487.80 | -20.30 | -1.3% | ₹1,508.10 | ₹1,516.00 | ₹1,483.60 | 144,659 | |
| ₹1,508.10 | +8.70 | +0.6% | ₹1,499.40 | ₹1,527.00 | ₹1,467.60 | 321,886 | |
| ₹1,499.40 | +75.40 | +5.3% | ₹1,448.70 | ₹1,520.00 | ₹1,430.00 | 703,445 | |
| ₹1,424.00 | +19.40 | +1.4% | ₹1,409.50 | ₹1,438.30 | ₹1,404.20 | 152,324 | |
| ₹1,404.60 | -13.50 | -1.0% | ₹1,425.00 | ₹1,425.00 | ₹1,380.10 | 227,556 | |
| ₹1,418.10 | -29.10 | -2.0% | ₹1,454.00 | ₹1,464.60 | ₹1,410.00 | 65,507 | |
| ₹1,447.20 | 0.00 | 0.0% | ₹1,447.20 | ₹1,447.20 | ₹1,447.20 | 0 | |
| ₹1,447.20 | -12.40 | -0.8% | ₹1,450.10 | ₹1,459.70 | ₹1,432.30 | 74,678 | |
| ₹1,459.60 | -20.80 | -1.4% | ₹1,487.90 | ₹1,487.90 | ₹1,445.00 | 337,547 | |
| ₹1,480.40 | +51.80 | +3.6% | ₹1,432.10 | ₹1,487.40 | ₹1,431.80 | 565,564 | |
| ₹1,428.60 | +6.00 | +0.4% | ₹1,425.80 | ₹1,434.90 | ₹1,403.40 | 185,231 | |
| ₹1,422.60 | -47.20 | -3.2% | ₹1,474.10 | ₹1,481.20 | ₹1,420.40 | 204,437 | |
| ₹1,469.80 | +52.50 | +3.7% | ₹1,424.30 | ₹1,491.80 | ₹1,424.30 | 470,026 | |
| ₹1,417.30 | -27.60 | -1.9% | ₹1,444.90 | ₹1,471.50 | ₹1,410.00 | 314,253 | |
| ₹1,444.90 | -13.20 | -0.9% | ₹1,455.00 | ₹1,482.60 | ₹1,440.00 | 224,430 | |
| ₹1,458.10 | -21.60 | -1.5% | ₹1,480.90 | ₹1,500.10 | ₹1,448.20 | 256,307 | |
| ₹1,479.70 | +7.50 | +0.5% | ₹1,465.00 | ₹1,490.40 | ₹1,456.80 | 246,468 | |
| ₹1,472.20 | -36.70 | -2.4% | ₹1,520.50 | ₹1,531.40 | ₹1,462.10 | 404,295 | |
| ₹1,508.90 | +50.00 | +3.4% | ₹1,466.20 | ₹1,544.00 | ₹1,455.20 | 1,109,587 | |
| ₹1,458.90 | +54.50 | +3.9% | ₹1,410.00 | ₹1,476.00 | ₹1,410.00 | 606,668 | |
| ₹1,404.40 | -1.10 | -0.1% | ₹1,402.00 | ₹1,414.00 | ₹1,393.00 | 69,432 | |
| ₹1,405.50 | -4.20 | -0.3% | ₹1,400.10 | ₹1,411.10 | ₹1,395.70 | 92,480 | |
| ₹1,409.70 | +1.50 | +0.1% | ₹1,408.20 | ₹1,414.70 | ₹1,401.00 | 117,802 | |
| ₹1,408.20 | -9.00 | -0.6% | ₹1,420.00 | ₹1,429.60 | ₹1,401.00 | 120,892 | |
| ₹1,417.20 | -25.50 | -1.8% | ₹1,442.90 | ₹1,445.00 | ₹1,412.00 | 80,452 | |
| ₹1,442.70 | +27.60 | +2.0% | ₹1,415.70 | ₹1,447.00 | ₹1,410.90 | 309,148 | |
| ₹1,415.10 | -7.50 | -0.5% | ₹1,421.90 | ₹1,429.50 | ₹1,411.00 | 66,949 | |
| ₹1,422.60 | +12.20 | +0.9% | ₹1,410.00 | ₹1,429.90 | ₹1,390.40 | 296,264 | |
| ₹1,410.40 | +16.90 | +1.2% | ₹1,390.00 | ₹1,434.90 | ₹1,390.00 | 218,806 | |
| ₹1,393.50 | -46.90 | -3.3% | ₹1,440.40 | ₹1,446.70 | ₹1,380.00 | 243,269 | |
| ₹1,440.40 | -35.80 | -2.4% | ₹1,472.10 | ₹1,486.30 | ₹1,420.00 | 224,097 | |
| ₹1,476.20 | +20.60 | +1.4% | ₹1,459.00 | ₹1,491.00 | ₹1,457.30 | 306,259 | |
| ₹1,455.60 | +11.30 | +0.8% | ₹1,445.50 | ₹1,483.70 | ₹1,440.10 | 550,910 | |
| ₹1,444.30 | +34.00 | +2.4% | ₹1,412.90 | ₹1,460.00 | ₹1,405.80 | 362,251 | |
| ₹1,410.30 | -24.80 | -1.7% | ₹1,434.90 | ₹1,449.50 | ₹1,405.10 | 222,083 | |
| ₹1,435.10 | -9.80 | -0.7% | ₹1,450.00 | ₹1,450.00 | ₹1,415.00 | 197,187 | |
| ₹1,444.90 | +39.30 | +2.8% | ₹1,412.60 | ₹1,475.80 | ₹1,405.00 | 382,840 | |
| ₹1,405.60 | -10.80 | -0.8% | ₹1,390.00 | ₹1,415.00 | ₹1,334.80 | 467,328 | |
| ₹1,416.40 | -16.50 | -1.2% | ₹1,420.00 | ₹1,427.80 | ₹1,395.00 | 234,633 | |
| ₹1,432.90 | +31.60 | +2.3% | ₹1,394.40 | ₹1,438.00 | ₹1,394.30 | 245,812 | |
| ₹1,401.30 | -5.90 | -0.4% | ₹1,416.50 | ₹1,417.70 | ₹1,383.20 | 171,258 | |
| ₹1,407.20 | +36.20 | +2.6% | ₹1,375.00 | ₹1,411.00 | ₹1,370.30 | 320,048 | |
| ₹1,371.00 | -7.20 | -0.5% | ₹1,379.00 | ₹1,379.00 | ₹1,351.10 | 142,741 | |
| ₹1,378.20 | +24.80 | +1.8% | ₹1,353.50 | ₹1,402.00 | ₹1,350.70 | 817,126 | |
| ₹1,353.40 | +10.80 | +0.8% | ₹1,340.00 | ₹1,377.00 | ₹1,322.70 | 491,259 |
- Ticker
- NSE:MEDANTA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Global Health Limited Press Release Sep 29 2026
Latest deck · Jul 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 33 slides
Latest news
Global Health Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹1,415.10 (-1.3%) on Sep 29, 2026
Global Health Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹1,405.60 (-0.8%) on Jul 31, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 33 slides · Jul 30, 2026
Q4 FY2026 Earnings Presentation
Earnings · 50 slides · May 14, 2026
Q3 FY2026 Earnings Presentation
Earnings · 37 slides · Feb 4, 2026
Q2 FY2026 Earnings Presentation
Earnings · 34 slides · Nov 7, 2025
Global Health Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 9 in the last 12 months · 22 in all · newest Sep 29, 2026 · oldest 2023
- Decks
- 17 decks · latest Jul 30, 2026
Where Global Health Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MEDANTA · Home listing · This page | NSE | India | INR |
| BSE:MEDANTA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Global Health Limited.