Stock listing
NSE:MCL Madhav Copper Ltd. Share Price
Follow Madhav Copper Ltd. into a list and get an email when it puts out news.
Share price · NSE:MCL
₹48.75 INR -0.98 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₹48.50 – ₹50.99 INROct 30, 2026
- Volume
- 47,283 sharesOct 30, 2026
- Market cap
- ₹1.32B INRAt the close on Oct 30, 2026 · price × 27.14M shares outstanding
- 52-week range
- ₹42.00 – ₹93.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.46M INRMedian day 45,113 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹48.75 | -0.98 | -2.0% | ₹50.69 | ₹50.99 | ₹48.50 | 47,283 | |
| ₹49.73 | -0.50 | -1.0% | ₹48.10 | ₹50.86 | ₹48.10 | 33,418 | |
| ₹50.23 | +0.23 | +0.5% | ₹50.89 | ₹51.80 | ₹50.04 | 29,133 | |
| ₹50.00 | +1.11 | +2.3% | ₹49.55 | ₹50.79 | ₹49.00 | 19,799 | |
| ₹48.89 | +0.27 | +0.6% | ₹49.85 | ₹49.85 | ₹47.52 | 40,349 | |
| ₹48.62 | -0.91 | -1.8% | ₹50.75 | ₹50.75 | ₹47.50 | 36,910 | |
| ₹49.53 | -2.24 | -4.3% | ₹51.01 | ₹51.92 | ₹48.81 | 59,505 | |
| ₹51.77 | -0.64 | -1.2% | ₹52.50 | ₹53.33 | ₹50.56 | 38,564 | |
| ₹52.41 | -1.14 | -2.1% | ₹53.55 | ₹53.78 | ₹52.20 | 22,977 | |
| ₹53.55 | -0.56 | -1.0% | ₹54.88 | ₹54.88 | ₹53.15 | 31,494 | |
| ₹54.11 | +0.01 | 0.0% | ₹54.10 | ₹54.99 | ₹52.61 | 44,062 | |
| ₹54.10 | -0.46 | -0.8% | ₹54.57 | ₹55.98 | ₹53.81 | 24,011 | |
| ₹54.56 | -0.10 | -0.2% | ₹55.70 | ₹55.70 | ₹53.63 | 19,496 | |
| ₹54.66 | +0.71 | +1.3% | ₹56.50 | ₹58.00 | ₹53.95 | 73,134 | |
| ₹53.95 | +0.20 | +0.4% | ₹54.83 | ₹55.92 | ₹53.00 | 38,830 | |
| ₹53.75 | -1.52 | -2.8% | ₹55.99 | ₹55.99 | ₹53.28 | 24,501 | |
| ₹55.27 | +0.45 | +0.8% | ₹56.00 | ₹56.00 | ₹54.13 | 51,630 | |
| ₹54.82 | +2.74 | +5.3% | ₹53.49 | ₹54.97 | ₹52.80 | 58,157 | |
| ₹52.08 | -2.56 | -4.7% | ₹55.73 | ₹55.98 | ₹51.15 | 105,418 | |
| ₹54.64 | 0.00 | 0.0% | ₹54.64 | ₹54.64 | ₹54.64 | 0 | |
| ₹54.64 | -2.10 | -3.7% | ₹58.15 | ₹58.15 | ₹53.45 | 92,121 | |
| ₹56.74 | -0.90 | -1.6% | ₹58.00 | ₹59.63 | ₹56.58 | 56,806 | |
| ₹57.64 | -0.96 | -1.6% | ₹58.02 | ₹58.79 | ₹57.06 | 44,594 | |
| ₹58.60 | -0.76 | -1.3% | ₹59.36 | ₹60.60 | ₹58.02 | 27,578 | |
| ₹59.36 | -2.25 | -3.7% | ₹62.60 | ₹62.60 | ₹57.62 | 82,072 | |
| ₹61.61 | +0.86 | +1.4% | ₹61.00 | ₹63.00 | ₹60.00 | 143,738 | |
| ₹60.75 | +4.40 | +7.8% | ₹57.21 | ₹63.73 | ₹56.51 | 247,844 | |
| ₹56.35 | +0.60 | +1.1% | ₹55.75 | ₹57.25 | ₹55.48 | 43,960 | |
| ₹55.75 | -0.19 | -0.3% | ₹57.00 | ₹57.00 | ₹55.35 | 33,392 | |
| ₹55.94 | +1.20 | +2.2% | ₹55.00 | ₹56.24 | ₹55.00 | 39,011 | |
| ₹54.74 | -0.22 | -0.4% | ₹55.50 | ₹55.80 | ₹54.41 | 27,735 | |
| ₹54.96 | -1.57 | -2.8% | ₹56.40 | ₹57.98 | ₹54.46 | 52,469 | |
| ₹56.53 | -1.39 | -2.4% | ₹59.08 | ₹59.08 | ₹56.15 | 39,754 | |
| ₹57.92 | 0.00 | 0.0% | ₹57.92 | ₹57.92 | ₹57.92 | 0 | |
| ₹57.92 | -1.94 | -3.2% | ₹59.90 | ₹59.90 | ₹57.56 | 39,370 | |
| ₹59.86 | +0.91 | +1.5% | ₹60.60 | ₹61.41 | ₹58.86 | 59,426 | |
| ₹58.95 | -0.40 | -0.7% | ₹60.00 | ₹64.00 | ₹58.16 | 300,265 | |
| ₹59.35 | +2.33 | +4.1% | ₹58.00 | ₹59.95 | ₹58.00 | 108,593 | |
| ₹57.02 | -1.28 | -2.2% | ₹59.00 | ₹59.00 | ₹56.60 | 29,277 | |
| ₹58.30 | -0.20 | -0.3% | ₹58.00 | ₹58.90 | ₹57.21 | 25,283 | |
| ₹58.50 | +2.33 | +4.1% | ₹56.01 | ₹59.38 | ₹56.01 | 51,926 | |
| ₹56.17 | -0.69 | -1.2% | ₹56.00 | ₹57.11 | ₹55.72 | 45,631 | |
| ₹56.86 | -0.80 | -1.4% | ₹57.89 | ₹58.46 | ₹56.50 | 35,733 | |
| ₹57.66 | -1.51 | -2.6% | ₹60.00 | ₹60.50 | ₹56.98 | 48,171 | |
| ₹59.17 | +1.40 | +2.4% | ₹57.15 | ₹59.58 | ₹57.15 | 61,746 | |
| ₹57.77 | -1.82 | -3.1% | ₹59.88 | ₹59.88 | ₹57.50 | 68,404 | |
| ₹59.59 | +1.85 | +3.2% | ₹58.01 | ₹59.75 | ₹57.67 | 49,558 | |
| ₹57.74 | -0.92 | -1.6% | ₹58.66 | ₹59.80 | ₹57.55 | 20,576 | |
| ₹58.66 | +0.43 | +0.7% | ₹59.00 | ₹59.59 | ₹58.10 | 40,665 | |
| ₹58.23 | -0.23 | -0.4% | ₹59.20 | ₹59.20 | ₹57.81 | 35,257 | |
| ₹58.46 | +0.10 | +0.2% | ₹58.41 | ₹59.49 | ₹58.00 | 68,331 | |
| ₹58.36 | -0.88 | -1.5% | ₹59.24 | ₹59.96 | ₹57.80 | 41,696 | |
| ₹59.24 | -1.23 | -2.0% | ₹60.99 | ₹60.99 | ₹58.60 | 88,186 | |
| ₹60.47 | +3.27 | +5.7% | ₹56.21 | ₹60.90 | ₹56.21 | 130,412 | |
| ₹57.20 | -0.51 | -0.9% | ₹56.61 | ₹58.60 | ₹56.61 | 52,136 | |
| ₹57.71 | -0.87 | -1.5% | ₹58.02 | ₹58.70 | ₹57.02 | 35,699 | |
| ₹58.58 | +0.24 | +0.4% | ₹58.70 | ₹58.99 | ₹57.22 | 101,885 | |
| ₹58.34 | -0.46 | -0.8% | ₹58.80 | ₹58.95 | ₹57.10 | 72,104 | |
| ₹58.80 | +0.49 | +0.8% | ₹59.14 | ₹60.48 | ₹58.05 | 79,823 | |
| ₹58.31 | +0.74 | +1.3% | ₹57.57 | ₹60.46 | ₹57.00 | 75,778 | |
| ₹57.57 | +2.25 | +4.1% | ₹55.87 | ₹60.85 | ₹54.90 | 273,838 | |
| ₹55.32 | +0.07 | +0.1% | ₹57.80 | ₹57.80 | ₹55.00 | 45,676 | |
| ₹55.25 | -0.92 | -1.6% | ₹57.57 | ₹57.57 | ₹55.00 | 43,596 | |
| ₹56.17 | +2.87 | +5.4% | ₹52.80 | ₹57.67 | ₹52.80 | 55,568 | |
| ₹53.30 | -0.45 | -0.8% | ₹53.75 | ₹53.75 | ₹53.00 | 25,799 | |
| ₹53.75 | +0.41 | +0.8% | ₹53.34 | ₹55.69 | ₹52.51 | 64,116 |
- Ticker
- NSE:MCL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 19, 2026
Madhav Copper Receives Tax Assessment Order, Expects No Immediate Material Impact
Latest news
Madhav Copper Receives Tax Assessment Order, Expects No Immediate Material Impact
Jan 19, 2026
Closed ₹84.55 (+5.0%) on Jan 19, 2026
Decks
Investor Presentation (January 2020)
Investor deck · 34 slides · Jan 22, 2020
Madhav Copper Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 19, 2026 · oldest 2026
- Decks
- 1 deck · latest Jan 22, 2020
Log in to ask 6ix AI your own questions about Madhav Copper Ltd.