Stock listing
NSE:MAXVOLT Maxvolt Energy Industries Limited Share Price
Follow Maxvolt Energy Industries Limited into a list and get an email when it puts out news.
Share price · NSE:MAXVOLT
₹338.60 INR -15.85 (-4.5%)
Close on Oct 30, 2026
- Day range
- ₹336.75 – ₹361.95 INROct 30, 2026
- Volume
- 55,600 sharesOct 30, 2026
- Traded on an average day
- ₹19.81M INRMedian day 44,000 shares · last 3 months, Aug 26, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Oct 30, 2026 · NSE:MAXVOLT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹338.60 | -15.85 | -4.5% | ₹361.00 | ₹361.95 | ₹336.75 | 55,600 | |
| ₹354.45 | +16.85 | +5.0% | ₹337.00 | ₹354.45 | ₹337.00 | 18,800 | |
| ₹337.60 | -11.95 | -3.4% | ₹338.00 | ₹360.00 | ₹335.10 | 42,400 | |
| ₹349.55 | -4.55 | -1.3% | ₹354.00 | ₹365.95 | ₹346.50 | 23,200 | |
| ₹354.10 | +6.15 | +1.8% | ₹346.00 | ₹361.95 | ₹333.00 | 31,600 | |
| ₹347.95 | -13.90 | -3.8% | ₹361.85 | ₹361.85 | ₹343.80 | 50,400 | |
| ₹361.85 | -2.80 | -0.8% | ₹355.15 | ₹377.00 | ₹355.15 | 26,400 | |
| ₹364.65 | -16.90 | -4.4% | ₹374.20 | ₹375.05 | ₹362.50 | 38,400 | |
| ₹381.55 | -10.50 | -2.7% | ₹395.00 | ₹406.50 | ₹373.05 | 31,600 | |
| ₹392.05 | -10.90 | -2.7% | ₹395.00 | ₹402.00 | ₹385.20 | 59,600 | |
| ₹402.95 | +1.60 | +0.4% | ₹395.20 | ₹404.00 | ₹391.75 | 26,000 | |
| ₹401.35 | -2.50 | -0.6% | ₹404.00 | ₹415.00 | ₹396.00 | 30,000 | |
| ₹403.85 | -6.05 | -1.5% | ₹406.50 | ₹406.50 | ₹389.45 | 77,600 | |
| ₹409.90 | -11.25 | -2.7% | ₹418.90 | ₹418.90 | ₹406.00 | 49,200 | |
| ₹421.15 | -4.75 | -1.1% | ₹429.00 | ₹433.00 | ₹418.00 | 26,000 | |
| ₹425.90 | -16.70 | -3.8% | ₹440.00 | ₹443.00 | ₹424.00 | 42,400 | |
| ₹442.60 | +1.85 | +0.4% | ₹433.05 | ₹459.75 | ₹432.10 | 57,600 | |
| ₹440.75 | +20.80 | +5.0% | ₹413.00 | ₹440.90 | ₹412.15 | 69,600 | |
| ₹419.95 | -2.05 | -0.5% | ₹428.10 | ₹436.95 | ₹410.50 | 61,600 | |
| ₹422.00 | -20.45 | -4.6% | ₹457.50 | ₹464.55 | ₹421.00 | 98,800 | |
| ₹442.45 | -4.80 | -1.1% | ₹448.00 | ₹454.80 | ₹424.90 | 105,600 | |
| ₹447.25 | +0.10 | 0.0% | ₹447.00 | ₹459.80 | ₹442.05 | 53,200 | |
| ₹447.15 | +21.05 | +4.9% | ₹430.00 | ₹447.40 | ₹430.00 | 102,400 | |
| ₹426.10 | -6.30 | -1.5% | ₹447.00 | ₹452.95 | ₹414.00 | 122,000 | |
| ₹432.40 | +20.55 | +5.0% | ₹429.00 | ₹432.40 | ₹418.00 | 134,000 | |
| ₹411.85 | +19.60 | +5.0% | ₹397.70 | ₹411.85 | ₹397.70 | 67,200 | |
| ₹392.25 | -0.75 | -0.2% | ₹399.00 | ₹399.00 | ₹385.00 | 41,600 | |
| ₹393.00 | +16.00 | +4.2% | ₹382.00 | ₹395.85 | ₹377.00 | 53,200 | |
| ₹377.00 | +2.85 | +0.8% | ₹379.50 | ₹386.40 | ₹363.00 | 19,200 | |
| ₹374.15 | -10.80 | -2.8% | ₹399.90 | ₹403.90 | ₹370.00 | 62,800 | |
| ₹384.95 | +18.30 | +5.0% | ₹384.95 | ₹384.95 | ₹380.00 | 72,800 | |
| ₹366.65 | +17.45 | +5.0% | ₹359.00 | ₹366.65 | ₹353.20 | 68,400 | |
| ₹349.20 | +16.60 | +5.0% | ₹325.00 | ₹349.20 | ₹325.00 | 72,800 | |
| ₹332.60 | +15.70 | +5.0% | ₹317.80 | ₹332.70 | ₹315.00 | 47,600 | |
| ₹316.90 | -3.15 | -1.0% | ₹318.00 | ₹326.65 | ₹315.00 | 36,800 | |
| ₹320.05 | -4.75 | -1.5% | ₹335.00 | ₹335.00 | ₹319.00 | 31,600 | |
| ₹324.80 | -3.60 | -1.1% | ₹328.40 | ₹334.70 | ₹321.25 | 23,600 | |
| ₹328.40 | -4.85 | -1.5% | ₹331.00 | ₹336.40 | ₹328.20 | 14,800 | |
| ₹333.25 | -8.35 | -2.4% | ₹335.05 | ₹341.80 | ₹331.10 | 45,600 | |
| ₹341.60 | -7.20 | -2.1% | ₹345.00 | ₹345.00 | ₹337.00 | 39,200 | |
| ₹348.80 | +4.80 | +1.4% | ₹340.00 | ₹355.00 | ₹334.00 | 21,200 | |
| ₹344.00 | +6.80 | +2.0% | ₹341.10 | ₹346.80 | ₹341.05 | 20,000 | |
| ₹337.20 | -3.80 | -1.1% | ₹336.60 | ₹342.75 | ₹335.10 | 8,000 | |
| ₹341.00 | — | — | ₹337.00 | ₹345.00 | ₹334.00 | 39,200 |
- Ticker
- NSE:MAXVOLT
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 27, 2026
Maxvolt Energy Industries To Consider Fund Raising
Latest deck · May 12, 2026
Investor Presentation (May 2026)
Investor deck · 47 slides
Latest news
Decks
Investor Presentation (May 2026)
Investor deck · 47 slides · May 12, 2026
H1 FY26 Earnings Presentation
Earnings · 45 slides · Nov 13, 2025
H1 FY2026 Earnings Presentation
Earnings · 44 slides · November 2025
FY2025 Earnings Presentation
Earnings · 41 slides · May 27, 2025
Maxvolt Energy Industries Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 27, 2026 · oldest 2025
- Decks
- 5 decks · latest May 12, 2026
Log in to ask 6ix AI your own questions about Maxvolt Energy Industries Limited.