Stock listing
NSE:MASPTOP50 Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded Fund
Follow Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:MASPTOP50
₹102.21 INR -2.02 (-1.9%)
Close on Oct 22, 2026
- Day range
- ₹100.50 – ₹105.51 INROct 22, 2026
- Volume
- 516,789 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MASPTOP50 · Home | ₹102.21 INR | -2.02 (-1.9%) | 516,789 | ₹104.23 | ₹105.51 | ₹100.50 | ₹104.23 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:MASPTOP50 · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹102.21 | -2.02 | -1.9% | ₹104.23 | ₹105.51 | ₹100.50 | 516,789 | |
| ₹104.23 | -0.03 | 0.0% | ₹104.26 | ₹106.35 | ₹101.65 | 510,671 | |
| ₹104.26 | -1.04 | -1.0% | ₹104.74 | ₹105.39 | ₹102.11 | 501,773 | |
| ₹105.30 | +4.27 | +4.2% | ₹103.55 | ₹105.85 | ₹102.04 | 863,142 | |
| ₹101.03 | -7.20 | -6.7% | ₹110.93 | ₹110.93 | ₹98.11 | 1,821,503 | |
| ₹108.23 | -1.07 | -1.0% | ₹112.03 | ₹112.03 | ₹107.06 | 490,346 | |
| ₹109.30 | -3.98 | -3.5% | ₹112.90 | ₹113.88 | ₹108.00 | 895,477 | |
| ₹113.28 | -1.83 | -1.6% | ₹116.95 | ₹119.75 | ₹111.26 | 1,563,595 | |
| ₹115.11 | +3.44 | +3.1% | ₹114.46 | ₹116.00 | ₹112.79 | 958,323 | |
| ₹111.67 | -5.14 | -4.4% | ₹118.50 | ₹119.64 | ₹109.01 | 1,562,893 | |
| ₹116.81 | +5.76 | +5.2% | ₹113.82 | ₹118.00 | ₹111.32 | 1,568,731 | |
| ₹111.05 | +3.96 | +3.7% | ₹108.16 | ₹117.79 | ₹106.02 | 2,426,241 | |
| ₹107.09 | +5.55 | +5.5% | ₹104.07 | ₹110.00 | ₹101.80 | 1,456,667 | |
| ₹101.54 | 0.00 | 0.0% | ₹101.54 | ₹101.54 | ₹101.54 | 0 | |
| ₹101.54 | +1.88 | +1.9% | ₹101.00 | ₹102.00 | ₹99.31 | 535,441 | |
| ₹99.66 | +0.16 | +0.2% | ₹101.98 | ₹101.98 | ₹98.01 | 519,681 | |
| ₹99.50 | +0.96 | +1.0% | ₹96.57 | ₹101.00 | ₹96.31 | 546,525 | |
| ₹98.54 | +0.05 | +0.1% | ₹98.50 | ₹101.05 | ₹96.02 | 825,617 | |
| ₹98.49 | +1.71 | +1.8% | ₹98.69 | ₹102.50 | ₹95.65 | 1,342,201 | |
| ₹96.78 | -0.78 | -0.8% | ₹99.99 | ₹107.31 | ₹93.01 | 3,529,466 | |
| ₹97.56 | -0.45 | -0.5% | ₹102.00 | ₹102.94 | ₹93.02 | 2,051,032 | |
| ₹98.01 | -15.24 | -13.5% | ₹116.08 | ₹118.83 | ₹96.27 | 4,467,822 | |
| ₹113.25 | -11.23 | -9.0% | ₹129.80 | ₹148.90 | ₹106.00 | 8,891,022 | |
| ₹124.48 | +20.65 | +19.9% | ₹108.00 | ₹124.59 | ₹106.42 | 4,373,919 | |
| ₹103.83 | +5.18 | +5.3% | ₹100.62 | ₹105.00 | ₹96.68 | 1,126,886 | |
| ₹98.65 | +3.34 | +3.5% | ₹97.44 | ₹100.50 | ₹95.31 | 739,743 | |
| ₹95.31 | +1.34 | +1.4% | ₹96.31 | ₹100.48 | ₹93.97 | 1,078,493 | |
| ₹93.97 | 0.00 | 0.0% | ₹93.97 | ₹93.97 | ₹93.97 | 0 | |
| ₹93.97 | -1.61 | -1.7% | ₹97.96 | ₹103.96 | ₹91.36 | 1,819,204 | |
| ₹95.58 | -5.18 | -5.1% | ₹104.40 | ₹104.40 | ₹91.00 | 1,041,142 | |
| ₹100.76 | +3.75 | +3.9% | ₹99.43 | ₹111.56 | ₹95.85 | 2,197,272 | |
| ₹97.01 | +11.11 | +12.9% | ₹85.90 | ₹98.78 | ₹85.00 | 1,379,821 | |
| ₹85.90 | +6.04 | +7.6% | ₹81.46 | ₹87.76 | ₹81.46 | 985,591 | |
| ₹79.86 | +0.60 | +0.8% | ₹79.86 | ₹79.86 | ₹79.86 | 25,819 | |
| ₹79.26 | -0.96 | -1.2% | ₹79.26 | ₹79.26 | ₹79.26 | 88,420 | |
| ₹80.22 | -0.26 | -0.3% | ₹80.22 | ₹80.22 | ₹79.76 | 138,346 | |
| ₹80.48 | -0.04 | 0.0% | ₹80.49 | ₹80.49 | ₹80.45 | 200,386 | |
| ₹80.52 | +0.74 | +0.9% | ₹80.51 | ₹80.52 | ₹80.51 | 181,151 | |
| ₹79.78 | -0.18 | -0.2% | ₹79.78 | ₹79.78 | ₹79.78 | 15,883 | |
| ₹79.96 | +0.38 | +0.5% | ₹79.96 | ₹79.96 | ₹79.96 | 97,888 | |
| ₹79.58 | -0.37 | -0.5% | ₹79.58 | ₹79.58 | ₹79.58 | 28,834 | |
| ₹79.95 | +0.35 | +0.4% | ₹79.95 | ₹79.95 | ₹79.95 | 122,161 | |
| ₹79.60 | -0.83 | -1.0% | ₹79.60 | ₹79.60 | ₹79.60 | 72,975 | |
| ₹80.43 | +0.15 | +0.2% | ₹80.43 | ₹80.43 | ₹80.28 | 100,808 | |
| ₹80.28 | -0.55 | -0.7% | ₹80.28 | ₹80.28 | ₹80.28 | 60,390 | |
| ₹80.83 | -0.19 | -0.2% | ₹80.83 | ₹80.83 | ₹80.36 | 94,313 | |
| ₹81.02 | -0.24 | -0.3% | ₹81.02 | ₹81.02 | ₹81.00 | 111,841 | |
| ₹81.26 | +0.54 | +0.7% | ₹81.26 | ₹81.26 | ₹81.26 | 109,121 | |
| ₹80.72 | +0.17 | +0.2% | ₹80.72 | ₹80.72 | ₹80.72 | 40,028 | |
| ₹80.55 | -0.41 | -0.5% | ₹80.55 | ₹80.55 | ₹80.55 | 17,785 | |
| ₹80.96 | -0.13 | -0.2% | ₹80.96 | ₹80.96 | ₹80.61 | 408,724 | |
| ₹81.09 | +0.44 | +0.5% | ₹81.09 | ₹81.09 | ₹81.09 | 153,271 | |
| ₹80.65 | +0.11 | +0.1% | ₹80.65 | ₹80.65 | ₹80.65 | 34,097 | |
| ₹80.54 | -0.40 | -0.5% | ₹80.54 | ₹80.54 | ₹80.50 | 444,705 | |
| ₹80.94 | +1.71 | +2.2% | ₹80.94 | ₹80.94 | ₹80.65 | 442,591 | |
| ₹79.23 | +1.27 | +1.6% | ₹79.23 | ₹79.23 | ₹79.23 | 191,382 | |
| ₹77.96 | +0.54 | +0.7% | ₹77.96 | ₹77.96 | ₹77.96 | 30,564 | |
| ₹77.42 | +1.94 | +2.6% | ₹77.42 | ₹77.42 | ₹77.42 | 59,174 | |
| ₹75.48 | -1.48 | -1.9% | ₹75.48 | ₹75.48 | ₹75.48 | 75,059 | |
| ₹76.96 | -0.41 | -0.5% | ₹76.96 | ₹76.96 | ₹76.82 | 50,977 | |
| ₹77.37 | -0.53 | -0.7% | ₹77.37 | ₹77.37 | ₹77.37 | 115,811 | |
| ₹77.90 | -0.19 | -0.2% | ₹77.90 | ₹77.90 | ₹77.90 | 80,982 | |
| ₹78.09 | -1.44 | -1.8% | ₹78.09 | ₹78.09 | ₹78.09 | 54,798 | |
| ₹79.53 | 0.00 | 0.0% | ₹79.53 | ₹79.53 | ₹79.12 | 193,708 | |
| ₹79.53 | +0.72 | +0.9% | ₹79.53 | ₹79.53 | ₹79.53 | 38,515 | |
| ₹78.81 | +0.07 | +0.1% | ₹78.81 | ₹78.81 | ₹78.81 | 27,958 |
- Ticker
- NSE:MASPTOP50
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MASPTOP50 · Home listing · This page | NSE | India | INR |
| BSE:MASPTOP50 | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset S&P 500 Top 50 ETF Units Exchange Traded Fund.