Stock listing
NSE:MARUTI Maruti Suzuki India Limited Share Price
Home listing (NSE) of Maruti Suzuki India Limited
Follow Maruti Suzuki India Limited into a list and get an email when it puts out news.
Share price · NSE:MARUTI
₹11,200 INR -275 (-2.4%)
Close on Oct 21, 2026
- Day range
- ₹11,152 – ₹11,555 INROct 21, 2026
- Volume
- 393,290 sharesOct 21, 2026
- Market cap
- ₹3.52T INRAt the close on Oct 21, 2026 · price × 314.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MARUTI · Home | ₹11,200 INR | -275 (-2.4%) | 393,290 | ₹11,540 | ₹11,555 | ₹11,152 | ₹11,475 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:MARUTI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11,200 | -275 | -2.4% | ₹11,540 | ₹11,555 | ₹11,152 | 393,290 | |
| ₹11,475 | -14 | -0.1% | ₹11,510 | ₹11,702 | ₹11,440 | 453,832 | |
| ₹11,489 | +44 | +0.4% | ₹11,445 | ₹11,569 | ₹11,340 | 408,924 | |
| ₹11,445 | +267 | +2.4% | ₹11,150 | ₹11,549 | ₹11,136 | 510,004 | |
| ₹11,178 | -67 | -0.6% | ₹11,295 | ₹11,350 | ₹11,175 | 463,657 | |
| ₹11,245 | -175 | -1.5% | ₹11,315 | ₹11,349 | ₹11,125 | 761,480 | |
| ₹11,420 | 0 | 0.0% | ₹11,420 | ₹11,420 | ₹11,420 | 323,790 | |
| ₹11,420 | +192 | +1.7% | ₹11,291 | ₹11,455 | ₹11,247 | 353,177 | |
| ₹11,228 | -222 | -1.9% | ₹11,433 | ₹11,463 | ₹11,225 | 431,962 | |
| ₹11,450 | -175 | -1.5% | ₹11,561 | ₹11,597 | ₹11,383 | 628,155 | |
| ₹11,625 | +93 | +0.8% | ₹11,485 | ₹11,625 | ₹11,451 | 263,958 | |
| ₹11,532 | +146 | +1.3% | ₹11,386 | ₹11,544 | ₹11,305 | 757,171 | |
| ₹11,386 | 0 | 0.0% | ₹11,386 | ₹11,386 | ₹11,386 | 0 | |
| ₹11,386 | -581 | -4.9% | ₹11,900 | ₹11,907 | ₹11,305 | 885,820 | |
| ₹11,967 | +90 | +0.8% | ₹11,901 | ₹12,065 | ₹11,879 | 430,286 | |
| ₹11,877 | -131 | -1.1% | ₹12,046 | ₹12,046 | ₹11,831 | 519,770 | |
| ₹12,008 | -57 | -0.5% | ₹12,065 | ₹12,116 | ₹11,944 | 301,830 | |
| ₹12,065 | +75 | +0.6% | ₹11,997 | ₹12,098 | ₹11,975 | 283,642 | |
| ₹11,990 | -240 | -2.0% | ₹12,180 | ₹12,184 | ₹11,975 | 393,665 | |
| ₹12,230 | +40 | +0.3% | ₹12,240 | ₹12,255 | ₹12,106 | 220,483 | |
| ₹12,190 | +37 | +0.3% | ₹12,155 | ₹12,275 | ₹12,142 | 246,724 | |
| ₹12,153 | +50 | +0.4% | ₹12,129 | ₹12,229 | ₹12,129 | 339,171 | |
| ₹12,103 | -235 | -1.9% | ₹12,350 | ₹12,458 | ₹12,103 | 659,773 | |
| ₹12,338 | +172 | +1.4% | ₹12,165 | ₹12,409 | ₹12,127 | 249,064 | |
| ₹12,166 | -65 | -0.5% | ₹12,231 | ₹12,367 | ₹12,159 | 312,876 | |
| ₹12,231 | -169 | -1.4% | ₹12,470 | ₹12,470 | ₹12,231 | 286,167 | |
| ₹12,400 | 0 | 0.0% | ₹12,400 | ₹12,400 | ₹12,400 | 0 | |
| ₹12,400 | -190 | -1.5% | ₹12,520 | ₹12,541 | ₹12,381 | 514,868 | |
| ₹12,590 | -28 | -0.2% | ₹12,679 | ₹12,693 | ₹12,517 | 338,613 | |
| ₹12,618 | -23 | -0.2% | ₹12,609 | ₹12,692 | ₹12,537 | 534,832 | |
| ₹12,641 | -119 | -0.9% | ₹12,758 | ₹12,758 | ₹12,582 | 356,860 | |
| ₹12,760 | +66 | +0.5% | ₹12,691 | ₹12,833 | ₹12,618 | 413,778 | |
| ₹12,694 | -163 | -1.3% | ₹12,880 | ₹12,880 | ₹12,656 | 322,752 | |
| ₹12,857 | +8 | +0.1% | ₹12,853 | ₹12,927 | ₹12,780 | 362,982 | |
| ₹12,849 | -101 | -0.8% | ₹12,763 | ₹12,888 | ₹12,640 | 614,156 | |
| ₹12,950 | -597 | -4.4% | ₹13,540 | ₹13,540 | ₹12,851 | 915,975 | |
| ₹13,547 | +171 | +1.3% | ₹13,375 | ₹13,547 | ₹13,268 | 443,131 | |
| ₹13,376 | -64 | -0.5% | ₹13,500 | ₹13,525 | ₹13,318 | 277,509 | |
| ₹13,440 | -80 | -0.6% | ₹13,520 | ₹13,580 | ₹13,404 | 315,555 | |
| ₹13,520 | -158 | -1.2% | ₹13,750 | ₹13,750 | ₹13,514 | 197,113 | |
| ₹13,678 | +58 | +0.4% | ₹13,609 | ₹13,678 | ₹13,450 | 296,429 | |
| ₹13,620 | +55 | +0.4% | ₹13,623 | ₹13,694 | ₹13,505 | 230,499 | |
| ₹13,565 | -244 | -1.8% | ₹13,809 | ₹13,809 | ₹13,565 | 224,951 | |
| ₹13,809 | +119 | +0.9% | ₹13,758 | ₹13,826 | ₹13,681 | 186,272 | |
| ₹13,690 | -1 | 0.0% | ₹13,744 | ₹13,745 | ₹13,628 | 175,646 | |
| ₹13,691 | -69 | -0.5% | ₹13,762 | ₹13,890 | ₹13,691 | 267,433 | |
| ₹13,760 | -74 | -0.5% | ₹13,834 | ₹13,920 | ₹13,760 | 177,071 | |
| ₹13,834 | -71 | -0.5% | ₹13,905 | ₹13,943 | ₹13,760 | 216,810 | |
| ₹13,905 | +30 | +0.2% | ₹13,884 | ₹13,938 | ₹13,825 | 220,061 | |
| ₹13,875 | -115 | -0.8% | ₹13,990 | ₹14,067 | ₹13,875 | 354,408 | |
| ₹13,990 | -107 | -0.8% | ₹14,120 | ₹14,175 | ₹13,980 | 334,931 | |
| ₹14,097 | +60 | +0.4% | ₹14,039 | ₹14,119 | ₹13,954 | 299,446 | |
| ₹14,037 | -43 | -0.3% | ₹13,811 | ₹14,038 | ₹13,811 | 324,104 | |
| ₹14,080 | -110 | -0.8% | ₹14,181 | ₹14,181 | ₹13,985 | 333,510 | |
| ₹14,190 | +22 | +0.2% | ₹14,240 | ₹14,249 | ₹14,089 | 312,540 | |
| ₹14,168 | +18 | +0.1% | ₹14,124 | ₹14,254 | ₹14,015 | 619,717 | |
| ₹14,150 | -84 | -0.6% | ₹14,300 | ₹14,440 | ₹13,901 | 961,183 | |
| ₹14,234 | +46 | +0.3% | ₹14,250 | ₹14,348 | ₹14,124 | 535,417 | |
| ₹14,188 | +240 | +1.7% | ₹13,939 | ₹14,250 | ₹13,825 | 626,000 | |
| ₹13,948 | +146 | +1.1% | ₹13,780 | ₹13,980 | ₹13,720 | 515,674 | |
| ₹13,802 | +72 | +0.5% | ₹13,729 | ₹13,848 | ₹13,669 | 481,068 | |
| ₹13,730 | +288 | +2.1% | ₹13,579 | ₹13,760 | ₹13,501 | 333,477 | |
| ₹13,442 | +39 | +0.3% | ₹13,340 | ₹13,495 | ₹13,197 | 223,369 | |
| ₹13,403 | -142 | -1.0% | ₹13,541 | ₹13,568 | ₹13,372 | 327,912 | |
| ₹13,545 | -52 | -0.4% | ₹13,596 | ₹13,719 | ₹13,491 | 299,404 | |
| ₹13,597 | +83 | +0.6% | ₹13,520 | ₹13,655 | ₹13,348 | 341,101 |
- Ticker
- NSE:MARUTI
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Maruti Suzuki India Limited Press Release Oct 01 2026
Latest deck · Jul 31, 2026
Q1 FY2027 Earnings Presentation
Earnings · 14 slides
Latest news
Maruti Suzuki India Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹11,386 (-4.9%) on Oct 1, 2026
Maruti Suzuki India Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Maruti Suzuki sales in September 2026".
Oct 1, 2026
Closed ₹11,386 (-4.9%) on Oct 1, 2026
Maruti Suzuki India Limited Press Release Sep 24 2026
Sep 24, 2026
Closed ₹11,990 (-2.0%) on Sep 24, 2026
Maruti Suzuki India Limited Press Release Sep 18 2026
Sep 18, 2026
Closed ₹12,153 (+0.4%) on Sep 21, 2026
Maruti Suzuki India Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹12,760 (+0.5%) on Sep 7, 2026
Maruti Suzuki India Limited Press Release Sep 02 2026
Sep 2, 2026
Closed ₹12,849 (-0.8%) on Sep 2, 2026
Maruti Suzuki India Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹12,950 (-4.4%) on Sep 1, 2026
Maruti Suzuki India Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹14,097 (+0.4%) on Aug 10, 2026
Maruti Suzuki India Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹14,150 (-0.6%) on Aug 3, 2026
Maruti Suzuki India Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹14,150 (-0.6%) on Aug 3, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 14 slides · Jul 31, 2026
Q4 FY2026 Earnings Presentation
Earnings · 17 slides · Apr 28, 2026
Investor Presentation (March 2026)
Investor deck · 41 slides · Mar 17, 2026
Q3 FY2026 Earnings Presentation
Earnings · 17 slides · Jan 28, 2026
Maruti Suzuki India Limited on 6ix
- News releases
- 46 in the last 12 months · 223 in all · newest Oct 1, 2026 · oldest 2020
- Decks
- 19 decks · latest Jul 31, 2026
Where Maruti Suzuki India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MARUTI · Home listing · This page | NSE | India | INR |
| BSE:MARUTI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Maruti Suzuki India Limited.