Stock listing

NSE:MAPMYINDIA C.E. Info Systems Ltd. Share Price

Home listing (NSE) of C.E. Info Systems Ltd.

Follow C.E. Info Systems Ltd. into a list and get an email when it puts out news.

Share price · NSE:MAPMYINDIA

₹873.95 INR -30.75 (-3.4%)

Close on Oct 19, 2026

Past 3 months -7.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹871.05 – ₹905.00 INROct 19, 2026
Volume
43,314 sharesOct 19, 2026
Market cap
₹47.90B INRAt the close on Oct 19, 2026 · price × 54.81M shares outstanding
C.E. Info Systems Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MAPMYINDIA · Home₹873.95 INR-30.75 (-3.4%)43,314₹901.05₹905.00₹871.05₹904.70Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MAPMYINDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹873.95-30.75-3.4%₹901.05₹905.00₹871.0543,314
₹904.70-15.00-1.6%₹920.10₹928.45₹902.30104,492
₹919.70-4.80-0.5%₹930.00₹933.00₹907.0059,817
₹924.50+7.75+0.8%₹918.50₹937.95₹915.00117,465
₹916.75+43.65+5.0%₹906.00₹927.00₹902.20123,423
₹873.100.000.0%₹873.10₹873.10₹873.1094,905
₹873.10-1.60-0.2%₹872.00₹890.95₹856.2087,144
₹874.70-21.30-2.4%₹895.40₹909.10₹870.0090,531
₹896.00-0.60-0.1%₹895.00₹904.80₹888.0053,855
₹896.60+23.20+2.7%₹882.90₹900.90₹867.2081,899
₹873.40+27.65+3.3%₹854.45₹880.00₹853.05124,043
₹845.750.000.0%₹845.75₹845.75₹845.750
₹845.75-12.35-1.4%₹860.00₹870.00₹833.1592,181
₹858.10+12.90+1.5%₹854.00₹873.40₹849.10121,081
₹845.20-20.90-2.4%₹870.10₹873.90₹840.00329,311
₹866.10-15.80-1.8%₹888.00₹895.00₹861.0086,698
₹881.90-0.90-0.1%₹881.40₹894.30₹873.6076,763
₹882.80-24.00-2.6%₹900.00₹910.00₹878.60114,146
₹906.80-15.20-1.6%₹923.90₹935.80₹894.80184,879
₹922.00+21.50+2.4%₹900.50₹969.80₹900.501,688,962
₹900.50+1.10+0.1%₹910.60₹913.90₹889.10103,519
₹899.40+9.60+1.1%₹889.80₹905.20₹885.60120,929
₹889.80+6.70+0.8%₹884.90₹897.80₹881.0070,478
₹883.10-4.70-0.5%₹892.40₹895.60₹865.6093,593
₹887.80-38.00-4.1%₹927.00₹944.60₹885.10177,627
₹925.800.000.0%₹925.80₹925.80₹925.800
₹925.80-14.10-1.5%₹940.00₹943.40₹921.40154,456
₹939.90-15.30-1.6%₹955.00₹967.00₹933.10121,948
₹955.20-13.60-1.4%₹968.80₹970.00₹951.0082,810
₹968.80-3.40-0.3%₹976.00₹980.80₹963.50118,765
₹972.200.000.0%₹972.20₹972.20₹972.200
₹972.20+3.60+0.4%₹975.00₹982.90₹967.6065,490
₹968.60-14.00-1.4%₹992.00₹998.00₹963.10137,707
₹982.60-17.00-1.7%₹999.80₹1,000.30₹978.30114,018
₹999.60-13.80-1.4%₹1,004.70₹1,019.80₹989.40132,057
₹1,013.40+47.50+4.9%₹970.00₹1,033.00₹950.30706,255
₹965.90-11.20-1.1%₹981.00₹1,011.00₹961.60250,732
₹977.10-31.40-3.1%₹1,010.00₹1,021.00₹970.00174,052
₹1,008.50+44.20+4.6%₹970.00₹1,029.00₹964.30798,903
₹964.30+2.60+0.3%₹966.90₹971.90₹955.00138,012
₹961.70-22.20-2.3%₹992.70₹1,008.90₹955.10226,299
₹983.90-23.30-2.3%₹1,004.10₹1,009.80₹978.70112,195
₹1,007.20-0.400.0%₹1,010.00₹1,021.10₹1,001.0067,167
₹1,007.60-5.00-0.5%₹1,012.40₹1,012.60₹999.1077,036
₹1,012.60+20.90+2.1%₹991.90₹1,019.00₹985.20188,680
₹991.70+2.00+0.2%₹990.00₹997.80₹980.00108,303
₹989.70-4.00-0.4%₹993.70₹999.00₹985.0069,778
₹993.70-2.50-0.3%₹996.20₹1,013.80₹988.80111,885
₹996.20-17.10-1.7%₹1,018.30₹1,020.10₹986.60165,017
₹1,013.30+28.30+2.9%₹999.20₹1,015.00₹979.30242,175
₹985.00-29.30-2.9%₹1,020.00₹1,022.40₹979.60302,474
₹1,014.30-56.40-5.3%₹1,075.00₹1,075.00₹1,010.20278,174
₹1,070.70+24.30+2.3%₹1,050.00₹1,076.00₹1,042.50316,655
₹1,046.40-93.30-8.2%₹1,082.80₹1,096.20₹1,041.101,318,176
₹1,139.70-56.30-4.7%₹1,204.00₹1,214.00₹1,092.70277,378
₹1,196.00+14.35+1.2%₹1,195.70₹1,217.40₹1,186.40192,256
₹1,181.65-3.10-0.3%₹1,192.15₹1,192.15₹1,158.35190,731
₹1,184.75+21.65+1.9%₹1,165.00₹1,199.55₹1,157.50242,769
₹1,163.10+26.95+2.4%₹1,145.00₹1,222.35₹1,141.85859,796
₹1,136.15+4.05+0.4%₹1,132.10₹1,154.75₹1,121.05146,019
₹1,132.10+15.00+1.3%₹1,135.00₹1,167.95₹1,128.00309,716
₹1,117.10+35.25+3.3%₹1,078.00₹1,135.00₹1,073.00399,157
₹1,081.85+37.45+3.6%₹1,044.40₹1,129.30₹1,028.251,893,933
₹1,044.40-25.85-2.4%₹1,071.00₹1,091.60₹1,026.15297,608
₹1,070.25-26.75-2.4%₹1,095.00₹1,121.95₹1,065.15319,363
₹1,097.00-76.05-6.5%₹1,173.00₹1,181.40₹1,080.00472,446
Ticker
NSE:MAPMYINDIA
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
NSE
Currency
INR

What changed lately

Latest news

C.E. Info Systems Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Mumbai Metro Rail Corporation Limited (MMRCL) partnering with MapmyIndia Mappls to enable access to accurate & real-time metro data Through the Mappls App".

Oct 14, 2026

Closed ₹924.50 (+0.8%) on Oct 14, 2026

C.E. Info Systems Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "press release issued by C.E. Info Systems Limited announcing MathWorks and MapmyIndia Mappls collaboration to Accelerate ADAS Validation for Indian Roads Using High-Definition Maps".

Oct 5, 2026

Closed ₹873.40 (+3.3%) on Oct 5, 2026

C.e. Info Systems Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹1,013.40 (+4.9%) on Aug 31, 2026

C.e. Info Systems Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹1,139.70 (-4.7%) on Aug 4, 2026

C.e. Info Systems Ltd. Press Release Jun 30 2026

Jun 30, 2026

Press Release May 19 2026

May 19, 2026

Press Release Feb 28 2026

Feb 28, 2026

Press Release Feb 13 2026

Feb 13, 2026

Press Release Dec 30 2025

Dec 30, 2025

Press Release Nov 26 2025

Nov 26, 2025

All C.E. Info Systems Ltd. news

Decks

C.E. Info Systems Ltd. on 6ix

Sector
Technology
Industry
Software
News releases
13 in the last 12 months · 55 in all · newest Oct 14, 2026 · oldest 2022
Decks
23 decks · latest Aug 4, 2026

Where C.E. Info Systems Ltd. is listed

ListingExchangeCountryCurrency
NSE:MAPMYINDIA · Home listing · This pageNSEIndiaINR
BSE:MAPMYINDIABSEIndiaINR

Log in to ask 6ix AI your own questions about C.E. Info Systems Ltd.