Stock listing
NSE:MANUFGBEES Nippon India Nifty India Manufacturing ETF Share Price
Home listing (NSE) of Nippon India Nifty India Manufacturing ETF
Follow Nippon India Nifty India Manufacturing ETF into a list and get an email when it puts out news.
Share price · NSE:MANUFGBEES
₹153.93 INR +0.86 (+0.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹151.10 – ₹163.97 INROct 19, 2026
- Volume
- 4,381 sharesOct 19, 2026
- 52-week range
- ₹138.60 – ₹171.58 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MANUFGBEES · Home | ₹153.93 INR | +0.86 (+0.6%) | 4,381 | ₹153.00 | ₹163.97 | ₹151.10 | ₹153.07 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MANUFGBEES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹153.93 | +0.86 | +0.6% | ₹153.00 | ₹163.97 | ₹151.10 | 4,381 | |
| ₹153.07 | +1.05 | +0.7% | ₹152.00 | ₹167.20 | ₹151.15 | 16,034 | |
| ₹152.02 | +0.16 | +0.1% | ₹151.00 | ₹152.81 | ₹150.82 | 8,646 | |
| ₹151.86 | +0.32 | +0.2% | ₹156.09 | ₹156.09 | ₹151.02 | 13,362 | |
| ₹151.54 | +0.44 | +0.3% | ₹150.60 | ₹152.88 | ₹150.05 | 8,939 | |
| ₹151.10 | +0.87 | +0.6% | ₹150.23 | ₹152.39 | ₹150.23 | 8,865 | |
| ₹150.23 | +0.80 | +0.5% | ₹149.50 | ₹150.93 | ₹148.20 | 16,404 | |
| ₹149.43 | -4.42 | -2.9% | ₹155.39 | ₹155.39 | ₹148.50 | 16,946 | |
| ₹153.85 | -1.38 | -0.9% | ₹155.00 | ₹156.00 | ₹153.05 | 9,035 | |
| ₹155.23 | +2.09 | +1.4% | ₹153.49 | ₹156.00 | ₹153.38 | 2,710 | |
| ₹153.14 | -0.54 | -0.4% | ₹154.01 | ₹154.01 | ₹152.22 | 6,521 | |
| ₹153.68 | -2.14 | -1.4% | ₹155.03 | ₹157.70 | ₹151.00 | 40,367 | |
| ₹155.82 | -0.21 | -0.1% | ₹156.17 | ₹158.69 | ₹155.75 | 19,120 | |
| ₹156.03 | -1.86 | -1.2% | ₹158.00 | ₹158.00 | ₹153.83 | 17,175 | |
| ₹157.89 | -1.23 | -0.8% | ₹159.12 | ₹162.03 | ₹156.80 | 123,024 | |
| ₹159.12 | +0.12 | +0.1% | ₹159.79 | ₹162.80 | ₹158.67 | 19,194 | |
| ₹159.00 | -1.41 | -0.9% | ₹157.20 | ₹160.77 | ₹157.20 | 39,814 | |
| ₹160.41 | -0.03 | 0.0% | ₹158.84 | ₹161.22 | ₹158.84 | 6,899 | |
| ₹160.44 | +0.01 | 0.0% | ₹162.03 | ₹162.03 | ₹159.71 | 5,380 | |
| ₹160.43 | +0.27 | +0.2% | ₹161.76 | ₹161.76 | ₹160.04 | 6,537 | |
| ₹160.16 | +0.13 | +0.1% | ₹160.83 | ₹160.83 | ₹159.55 | 3,663 | |
| ₹160.03 | +2.42 | +1.5% | ₹158.00 | ₹161.00 | ₹157.79 | 2,092 | |
| ₹157.61 | -0.08 | -0.1% | ₹157.70 | ₹157.96 | ₹155.09 | 4,901 | |
| ₹157.69 | -3.24 | -2.0% | ₹161.73 | ₹161.73 | ₹157.11 | 19,404 | |
| ₹160.93 | 0.00 | 0.0% | ₹160.93 | ₹160.93 | ₹160.93 | 0 | |
| ₹160.93 | -1.28 | -0.8% | ₹161.50 | ₹166.38 | ₹159.05 | 4,576 | |
| ₹162.21 | -0.01 | 0.0% | ₹164.60 | ₹164.60 | ₹161.82 | 4,433 | |
| ₹162.22 | -0.44 | -0.3% | ₹163.47 | ₹163.68 | ₹162.02 | 6,943 | |
| ₹162.66 | -0.11 | -0.1% | ₹163.16 | ₹163.65 | ₹162.43 | 8,323 | |
| ₹162.77 | -0.96 | -0.6% | ₹163.73 | ₹166.07 | ₹162.44 | 4,547 | |
| ₹163.73 | -0.08 | 0.0% | ₹163.81 | ₹164.10 | ₹163.06 | 3,201 | |
| ₹163.81 | +0.74 | +0.5% | ₹164.09 | ₹164.34 | ₹163.01 | 2,207 | |
| ₹163.07 | -1.76 | -1.1% | ₹164.00 | ₹164.00 | ₹162.15 | 12,385 | |
| ₹164.83 | -1.23 | -0.7% | ₹165.90 | ₹166.38 | ₹164.04 | 6,496 | |
| ₹166.06 | -0.32 | -0.2% | ₹168.04 | ₹168.04 | ₹164.41 | 4,643 | |
| ₹166.38 | -0.28 | -0.2% | ₹165.81 | ₹167.27 | ₹165.40 | 3,760 | |
| ₹166.66 | -0.54 | -0.3% | ₹167.11 | ₹167.22 | ₹166.07 | 2,617 | |
| ₹167.20 | +0.35 | +0.2% | ₹166.91 | ₹168.52 | ₹166.02 | 3,059 | |
| ₹166.85 | +0.62 | +0.4% | ₹166.72 | ₹166.91 | ₹165.15 | 1,996 | |
| ₹166.23 | +0.30 | +0.2% | ₹165.93 | ₹166.46 | ₹165.15 | 8,169 | |
| ₹165.93 | -0.65 | -0.4% | ₹166.62 | ₹166.70 | ₹165.07 | 4,598 | |
| ₹166.58 | +0.56 | +0.3% | ₹166.20 | ₹166.67 | ₹165.49 | 2,537 | |
| ₹166.02 | -0.83 | -0.5% | ₹167.68 | ₹167.68 | ₹164.68 | 6,883 | |
| ₹166.85 | -0.43 | -0.3% | ₹168.79 | ₹168.79 | ₹166.51 | 6,858 | |
| ₹167.28 | -1.99 | -1.2% | ₹169.27 | ₹169.27 | ₹166.01 | 10,984 | |
| ₹169.27 | +2.24 | +1.3% | ₹167.86 | ₹170.00 | ₹165.95 | 2,141 | |
| ₹167.03 | +0.09 | +0.1% | ₹168.60 | ₹168.60 | ₹166.40 | 1,493 | |
| ₹166.94 | +0.09 | +0.1% | ₹167.00 | ₹167.61 | ₹166.02 | 4,435 | |
| ₹166.85 | -0.69 | -0.4% | ₹168.37 | ₹168.37 | ₹166.33 | 3,271 | |
| ₹167.54 | +3.02 | +1.8% | ₹167.96 | ₹168.12 | ₹167.00 | 6,060 | |
| ₹164.52 | -2.28 | -1.4% | ₹168.46 | ₹168.46 | ₹163.83 | 4,669 | |
| ₹166.80 | +0.50 | +0.3% | ₹169.96 | ₹169.96 | ₹166.11 | 6,854 | |
| ₹166.30 | +0.31 | +0.2% | ₹166.46 | ₹166.92 | ₹165.90 | 2,497 | |
| ₹165.99 | +2.45 | +1.5% | ₹163.54 | ₹166.87 | ₹163.54 | 11,347 | |
| ₹163.54 | -0.82 | -0.5% | ₹165.11 | ₹165.60 | ₹162.43 | 9,774 | |
| ₹164.36 | +2.65 | +1.6% | ₹163.33 | ₹164.83 | ₹163.03 | 20,051 | |
| ₹161.71 | +0.56 | +0.3% | ₹161.72 | ₹161.75 | ₹160.97 | 9,475 | |
| ₹161.15 | +1.31 | +0.8% | ₹159.84 | ₹161.15 | ₹159.84 | 4,490 | |
| ₹159.84 | -1.15 | -0.7% | ₹160.99 | ₹160.99 | ₹159.65 | 3,002 | |
| ₹160.99 | +1.52 | +1.0% | ₹159.91 | ₹161.16 | ₹159.91 | 2,641 | |
| ₹159.47 | -0.67 | -0.4% | ₹161.74 | ₹161.74 | ₹158.04 | 2,505 | |
| ₹160.14 | -0.19 | -0.1% | ₹160.33 | ₹161.40 | ₹159.51 | 2,033 | |
| ₹160.33 | -0.68 | -0.4% | ₹161.45 | ₹161.45 | ₹160.30 | 2,664 | |
| ₹161.01 | -0.18 | -0.1% | ₹161.18 | ₹161.45 | ₹160.11 | 2,373 | |
| ₹161.19 | +1.66 | +1.0% | ₹160.32 | ₹161.20 | ₹159.90 | 5,458 |
- Ticker
- NSE:MANUFGBEES
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Nippon India Nifty India Manufacturing ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Nippon India Nifty India Manufacturing ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MANUFGBEES · Home listing · This page | NSE | India | INR |
| BSE:MANUFGBEES | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nippon India Nifty India Manufacturing ETF.