Stock listing
NSE:MANKIND Mankind Pharma Ltd. Share Price
Home listing (NSE) of Mankind Pharma Ltd.
Follow Mankind Pharma Ltd. into a list and get an email when it puts out news.
Share price · NSE:MANKIND
₹2,253.20 INR -22.30 (-1.0%)
Close on Oct 19, 2026
- Day range
- ₹2,246.00 – ₹2,348.50 INROct 19, 2026
- Volume
- 1.23M sharesOct 19, 2026
- Market cap
- ₹930.6B INRAt the close on Oct 19, 2026 · price × 413.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MANKIND · Home | ₹2,253.20 INR | -22.30 (-1.0%) | 1,228,705 | ₹2,264.10 | ₹2,348.50 | ₹2,246.00 | ₹2,275.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MANKIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,253.20 | -22.30 | -1.0% | ₹2,264.10 | ₹2,348.50 | ₹2,246.00 | 1,228,705 | |
| ₹2,275.50 | -72.10 | -3.1% | ₹2,349.90 | ₹2,354.40 | ₹2,268.70 | 889,665 | |
| ₹2,347.60 | +12.60 | +0.5% | ₹2,325.60 | ₹2,365.00 | ₹2,321.10 | 645,235 | |
| ₹2,335.00 | -37.00 | -1.6% | ₹2,372.00 | ₹2,372.00 | ₹2,317.50 | 498,153 | |
| ₹2,372.00 | -28.00 | -1.2% | ₹2,400.00 | ₹2,401.10 | ₹2,356.20 | 329,114 | |
| ₹2,400.00 | +31.50 | +1.3% | ₹2,368.50 | ₹2,426.80 | ₹2,368.50 | 205,896 | |
| ₹2,368.50 | -11.50 | -0.5% | ₹2,380.00 | ₹2,389.80 | ₹2,342.00 | 306,899 | |
| ₹2,380.00 | -120.00 | -4.8% | ₹2,501.10 | ₹2,510.90 | ₹2,347.60 | 783,247 | |
| ₹2,500.00 | 0.00 | 0.0% | ₹2,500.90 | ₹2,530.00 | ₹2,480.10 | 242,210 | |
| ₹2,500.00 | +21.00 | +0.8% | ₹2,481.00 | ₹2,508.90 | ₹2,464.50 | 297,524 | |
| ₹2,479.00 | -56.00 | -2.2% | ₹2,533.10 | ₹2,539.30 | ₹2,464.70 | 527,032 | |
| ₹2,535.00 | 0.00 | 0.0% | ₹2,535.00 | ₹2,535.00 | ₹2,535.00 | 0 | |
| ₹2,535.00 | +31.20 | +1.2% | ₹2,500.00 | ₹2,535.00 | ₹2,476.10 | 427,905 | |
| ₹2,503.80 | -41.20 | -1.6% | ₹2,545.00 | ₹2,552.00 | ₹2,455.00 | 1,311,278 | |
| ₹2,545.00 | +109.40 | +4.5% | ₹2,436.80 | ₹2,559.00 | ₹2,436.80 | 1,973,968 | |
| ₹2,435.60 | -39.30 | -1.6% | ₹2,474.90 | ₹2,488.30 | ₹2,430.30 | 388,832 | |
| ₹2,474.90 | -25.10 | -1.0% | ₹2,488.30 | ₹2,504.60 | ₹2,454.40 | 333,769 | |
| ₹2,500.00 | +35.00 | +1.4% | ₹2,442.60 | ₹2,504.30 | ₹2,442.60 | 447,288 | |
| ₹2,465.00 | -15.00 | -0.6% | ₹2,475.10 | ₹2,493.00 | ₹2,458.10 | 352,575 | |
| ₹2,480.00 | +42.20 | +1.7% | ₹2,450.00 | ₹2,490.00 | ₹2,438.70 | 667,075 | |
| ₹2,437.80 | +137.10 | +6.0% | ₹2,312.70 | ₹2,452.00 | ₹2,303.00 | 1,342,757 | |
| ₹2,300.70 | +0.70 | 0.0% | ₹2,300.00 | ₹2,329.50 | ₹2,287.70 | 484,552 | |
| ₹2,300.00 | +54.00 | +2.4% | ₹2,252.70 | ₹2,308.80 | ₹2,242.10 | 488,064 | |
| ₹2,246.00 | -34.50 | -1.5% | ₹2,280.50 | ₹2,300.70 | ₹2,246.00 | 650,768 | |
| ₹2,280.50 | +0.50 | 0.0% | ₹2,280.00 | ₹2,300.90 | ₹2,251.80 | 446,450 | |
| ₹2,280.00 | 0.00 | 0.0% | ₹2,280.00 | ₹2,280.00 | ₹2,280.00 | 0 | |
| ₹2,280.00 | +41.60 | +1.9% | ₹2,237.20 | ₹2,280.00 | ₹2,222.00 | 530,698 | |
| ₹2,238.40 | -26.60 | -1.2% | ₹2,260.00 | ₹2,276.50 | ₹2,235.10 | 180,515 | |
| ₹2,265.00 | -44.00 | -1.9% | ₹2,305.00 | ₹2,317.60 | ₹2,250.00 | 266,219 | |
| ₹2,309.00 | -9.00 | -0.4% | ₹2,318.00 | ₹2,330.80 | ₹2,301.00 | 186,335 | |
| ₹2,318.00 | -9.90 | -0.4% | ₹2,317.00 | ₹2,331.60 | ₹2,303.50 | 153,500 | |
| ₹2,327.90 | -40.90 | -1.7% | ₹2,366.50 | ₹2,390.00 | ₹2,317.00 | 122,389 | |
| ₹2,368.80 | -22.70 | -0.9% | ₹2,390.00 | ₹2,390.00 | ₹2,355.40 | 98,805 | |
| ₹2,391.50 | +35.00 | +1.5% | ₹2,351.00 | ₹2,391.50 | ₹2,341.20 | 334,009 | |
| ₹2,356.50 | -62.70 | -2.6% | ₹2,381.40 | ₹2,381.40 | ₹2,350.00 | 282,979 | |
| ₹2,419.20 | +36.30 | +1.5% | ₹2,407.60 | ₹2,419.20 | ₹2,343.60 | 391,957 | |
| ₹2,382.90 | -34.60 | -1.4% | ₹2,419.00 | ₹2,422.10 | ₹2,370.00 | 190,737 | |
| ₹2,417.50 | +23.80 | +1.0% | ₹2,405.00 | ₹2,417.50 | ₹2,377.60 | 322,167 | |
| ₹2,393.70 | +28.70 | +1.2% | ₹2,358.00 | ₹2,423.90 | ₹2,358.00 | 513,001 | |
| ₹2,365.00 | -9.50 | -0.4% | ₹2,374.40 | ₹2,374.40 | ₹2,337.60 | 415,562 | |
| ₹2,374.50 | -9.50 | -0.4% | ₹2,385.00 | ₹2,385.10 | ₹2,367.10 | 130,471 | |
| ₹2,384.00 | -1.00 | 0.0% | ₹2,385.00 | ₹2,407.20 | ₹2,365.60 | 343,261 | |
| ₹2,385.00 | -9.00 | -0.4% | ₹2,413.00 | ₹2,413.00 | ₹2,373.40 | 307,625 | |
| ₹2,394.00 | +14.00 | +0.6% | ₹2,380.00 | ₹2,423.00 | ₹2,380.00 | 370,273 | |
| ₹2,380.00 | -0.90 | 0.0% | ₹2,370.00 | ₹2,395.00 | ₹2,363.30 | 366,118 | |
| ₹2,380.90 | -44.30 | -1.8% | ₹2,419.00 | ₹2,423.00 | ₹2,369.50 | 810,528 | |
| ₹2,425.20 | +20.80 | +0.9% | ₹2,412.50 | ₹2,458.00 | ₹2,412.50 | 465,158 | |
| ₹2,404.40 | -28.70 | -1.2% | ₹2,430.50 | ₹2,430.50 | ₹2,392.00 | 129,086 | |
| ₹2,433.10 | +8.10 | +0.3% | ₹2,418.00 | ₹2,433.10 | ₹2,381.30 | 754,503 | |
| ₹2,425.00 | -13.00 | -0.5% | ₹2,429.00 | ₹2,439.60 | ₹2,405.50 | 229,702 | |
| ₹2,438.00 | -18.00 | -0.7% | ₹2,450.00 | ₹2,485.00 | ₹2,428.50 | 230,964 | |
| ₹2,456.00 | +35.70 | +1.5% | ₹2,430.00 | ₹2,456.00 | ₹2,415.60 | 167,663 | |
| ₹2,420.30 | -15.30 | -0.6% | ₹2,450.00 | ₹2,463.80 | ₹2,420.30 | 241,909 | |
| ₹2,435.60 | -2.40 | -0.1% | ₹2,461.00 | ₹2,461.90 | ₹2,435.00 | 157,619 | |
| ₹2,438.00 | -45.00 | -1.8% | ₹2,483.00 | ₹2,487.00 | ₹2,438.00 | 346,444 | |
| ₹2,483.00 | +13.40 | +0.5% | ₹2,458.00 | ₹2,497.90 | ₹2,442.20 | 639,674 | |
| ₹2,469.60 | -106.30 | -4.1% | ₹2,604.00 | ₹2,613.50 | ₹2,422.00 | 2,362,283 | |
| ₹2,575.90 | -16.80 | -0.6% | ₹2,585.30 | ₹2,605.00 | ₹2,560.50 | 294,648 | |
| ₹2,592.70 | -25.20 | -1.0% | ₹2,627.90 | ₹2,642.00 | ₹2,583.00 | 309,498 | |
| ₹2,617.90 | +66.30 | +2.6% | ₹2,550.00 | ₹2,628.20 | ₹2,541.00 | 610,061 | |
| ₹2,551.60 | +44.40 | +1.8% | ₹2,513.00 | ₹2,559.00 | ₹2,513.00 | 185,805 | |
| ₹2,507.20 | -50.20 | -2.0% | ₹2,548.00 | ₹2,554.80 | ₹2,501.30 | 186,027 | |
| ₹2,557.40 | +12.70 | +0.5% | ₹2,531.10 | ₹2,590.10 | ₹2,516.40 | 236,687 | |
| ₹2,544.70 | -34.80 | -1.3% | ₹2,564.10 | ₹2,566.80 | ₹2,513.00 | 294,168 | |
| ₹2,579.50 | +13.70 | +0.5% | ₹2,579.80 | ₹2,588.20 | ₹2,559.90 | 165,906 | |
| ₹2,565.80 | +81.60 | +3.3% | ₹2,489.50 | ₹2,590.60 | ₹2,481.50 | 587,022 |
- Ticker
- NSE:MANKIND
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Mankind Pharma Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release titled Mankind Pharma to Acquire Majority Stake in Armed Cell Therapeutics, Marking Strategic Entry into Next-Generation CAR-T Therapies ".
Latest deck · Jul 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
Mankind Pharma Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release titled Mankind Pharma to Acquire Majority Stake in Armed Cell Therapeutics, Marking Strategic Entry into Next-Generation CAR-T Therapies ".
Oct 15, 2026
Closed ₹2,275.50 (-3.1%) on Oct 16, 2026
Mankind Pharma Ltd. Press Release Aug 20 2026
Aug 20, 2026
Closed ₹2,385.00 (-0.4%) on Aug 20, 2026
Mankind Pharma Ltd. Press Release Jul 30 2026
Jul 30, 2026
Closed ₹2,575.90 (-0.6%) on Jul 30, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Jul 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 33 slides · May 19, 2026
Q3 FY26 Earnings Presentation
Earnings · 31 slides · Feb 3, 2026
Q3 FY26 Earnings Presentation
Earnings · 30 slides · February 2026
Mankind Pharma Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 9 in the last 12 months · 22 in all · newest Oct 15, 2026 · oldest 2023
- Decks
- 30 decks · latest Jul 30, 2026
Where Mankind Pharma Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MANKIND · Home listing · This page | NSE | India | INR |
| BSE:MANKIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mankind Pharma Ltd.