Stock listing
NSE:MANIPALHOS Manipal Health Enterprises Limited Share Price
Home listing (NSE) of Manipal Health Enterprises Limited
Follow Manipal Health Enterprises Limited into a list and get an email when it puts out news.
Share price · NSE:MANIPALHOS
₹607.35 INR -18.05 (-2.9%)
Close on Oct 23, 2026
- Day range
- ₹597.00 – ₹625.45 INROct 23, 2026
- Volume
- 442,953 sharesOct 23, 2026
- Market cap
- ₹798.9B INRAt the close on Oct 23, 2026 · price × 1.32B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MANIPALHOS · Home | ₹607.35 INR | -18.05 (-2.9%) | 442,953 | ₹625.40 | ₹625.45 | ₹597.00 | ₹625.40 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Oct 23, 2026 · NSE:MANIPALHOS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹607.35 | -18.05 | -2.9% | ₹625.40 | ₹625.45 | ₹597.00 | 442,953 | |
| ₹625.40 | -2.15 | -0.3% | ₹627.55 | ₹628.50 | ₹616.45 | 317,049 | |
| ₹627.55 | -2.50 | -0.4% | ₹630.25 | ₹644.95 | ₹625.10 | 556,279 | |
| ₹630.05 | -12.35 | -1.9% | ₹642.40 | ₹644.65 | ₹625.20 | 533,440 | |
| ₹642.40 | +0.70 | +0.1% | ₹645.00 | ₹653.75 | ₹636.25 | 340,033 | |
| ₹641.70 | -8.35 | -1.3% | ₹653.00 | ₹656.00 | ₹638.10 | 491,200 | |
| ₹650.05 | -18.25 | -2.7% | ₹667.00 | ₹667.95 | ₹647.00 | 542,237 | |
| ₹668.30 | -33.00 | -4.7% | ₹682.65 | ₹682.70 | ₹659.45 | 725,056 | |
| ₹701.30 | 0.00 | 0.0% | ₹701.30 | ₹701.30 | ₹701.30 | 787,229 | |
| ₹701.30 | +17.25 | +2.5% | ₹683.45 | ₹716.00 | ₹683.45 | 1,391,905 | |
| ₹684.05 | -15.10 | -2.2% | ₹700.10 | ₹703.00 | ₹678.10 | 724,488 | |
| ₹699.15 | +8.65 | +1.3% | ₹691.15 | ₹704.65 | ₹677.00 | 443,752 | |
| ₹690.50 | +23.50 | +3.5% | ₹675.60 | ₹695.00 | ₹668.05 | 822,841 | |
| ₹667.00 | -29.00 | -4.2% | ₹696.00 | ₹701.30 | ₹662.35 | 780,056 | |
| ₹696.00 | 0.00 | 0.0% | ₹696.00 | ₹696.00 | ₹696.00 | 0 | |
| ₹696.00 | -12.30 | -1.7% | ₹701.60 | ₹710.10 | ₹683.00 | 977,241 | |
| ₹708.30 | -39.45 | -5.3% | ₹749.80 | ₹752.30 | ₹703.15 | 2,679,610 | |
| ₹747.75 | +25.25 | +3.5% | ₹719.90 | ₹760.00 | ₹717.10 | 1,423,408 | |
| ₹722.50 | -5.00 | -0.7% | ₹725.15 | ₹730.65 | ₹710.00 | 624,948 | |
| ₹727.50 | -15.00 | -2.0% | ₹739.00 | ₹746.55 | ₹718.95 | 608,591 | |
| ₹742.50 | -18.45 | -2.4% | ₹760.60 | ₹763.20 | ₹736.25 | 952,691 | |
| ₹760.95 | +14.85 | +2.0% | ₹751.70 | ₹767.00 | ₹746.00 | 1,201,772 | |
| ₹746.10 | -1.05 | -0.1% | ₹756.00 | ₹769.75 | ₹743.00 | 1,312,945 | |
| ₹747.15 | +8.20 | +1.1% | ₹739.00 | ₹751.30 | ₹733.20 | 482,247 | |
| ₹738.95 | +17.40 | +2.4% | ₹725.00 | ₹742.50 | ₹725.00 | 838,917 | |
| ₹721.55 | +6.95 | +1.0% | ₹714.40 | ₹734.45 | ₹711.70 | 615,733 | |
| ₹714.60 | +12.90 | +1.8% | ₹701.90 | ₹719.95 | ₹690.40 | 1,278,055 | |
| ₹701.70 | -15.65 | -2.2% | ₹720.00 | ₹721.90 | ₹698.00 | 589,061 | |
| ₹717.35 | 0.00 | 0.0% | ₹717.35 | ₹717.35 | ₹717.35 | 0 | |
| ₹717.35 | -15.90 | -2.2% | ₹732.05 | ₹733.50 | ₹714.40 | 725,068 | |
| ₹733.25 | +3.30 | +0.5% | ₹735.15 | ₹750.00 | ₹728.10 | 1,384,611 | |
| ₹729.95 | +11.00 | +1.5% | ₹721.30 | ₹737.75 | ₹719.45 | 1,112,481 | |
| ₹718.95 | -8.30 | -1.1% | ₹729.75 | ₹729.95 | ₹710.30 | 1,687,125 | |
| ₹727.25 | +2.05 | +0.3% | ₹730.00 | ₹734.80 | ₹708.10 | 1,800,446 | |
| ₹725.20 | -0.80 | -0.1% | ₹729.00 | ₹738.00 | ₹720.50 | 1,177,059 | |
| ₹726.00 | +16.10 | +2.3% | ₹715.00 | ₹733.00 | ₹708.20 | 4,121,899 | |
| ₹709.90 | -37.00 | -5.0% | ₹750.00 | ₹750.70 | ₹702.00 | 4,066,750 | |
| ₹746.90 | -15.90 | -2.1% | ₹766.00 | ₹779.95 | ₹737.60 | 842,785 | |
| ₹762.80 | -8.85 | -1.1% | ₹775.95 | ₹784.00 | ₹759.25 | 1,043,905 | |
| ₹771.65 | -26.30 | -3.3% | ₹814.00 | ₹815.00 | ₹768.00 | 2,108,677 | |
| ₹797.95 | +2.95 | +0.4% | ₹801.00 | ₹804.00 | ₹783.00 | 1,421,335 | |
| ₹795.00 | +32.20 | +4.2% | ₹772.00 | ₹801.00 | ₹764.10 | 2,565,584 | |
| ₹762.80 | +21.75 | +2.9% | ₹743.05 | ₹768.50 | ₹743.00 | 2,348,541 | |
| ₹741.05 | +25.75 | +3.6% | ₹717.95 | ₹744.00 | ₹712.60 | 968,144 | |
| ₹715.30 | -9.05 | -1.2% | ₹708.05 | ₹728.00 | ₹699.00 | 1,779,084 | |
| ₹724.35 | -20.45 | -2.7% | ₹754.00 | ₹757.70 | ₹719.00 | 1,425,175 | |
| ₹744.80 | +20.00 | +2.8% | ₹728.95 | ₹753.95 | ₹720.20 | 1,816,639 | |
| ₹724.80 | +1.90 | +0.3% | ₹723.05 | ₹738.35 | ₹712.95 | 1,226,590 | |
| ₹722.90 | +15.95 | +2.3% | ₹714.95 | ₹730.00 | ₹700.15 | 2,156,071 | |
| ₹706.95 | +11.65 | +1.7% | ₹695.30 | ₹715.00 | ₹690.50 | 1,401,443 | |
| ₹695.30 | +2.85 | +0.4% | ₹689.05 | ₹700.00 | ₹675.75 | 744,492 | |
| ₹692.45 | -9.00 | -1.3% | ₹701.45 | ₹708.35 | ₹685.15 | 2,196,188 | |
| ₹701.45 | +15.10 | +2.2% | ₹688.60 | ₹717.00 | ₹681.20 | 5,021,601 | |
| ₹686.35 | +8.40 | +1.2% | ₹676.00 | ₹693.40 | ₹666.00 | 2,502,936 | |
| ₹677.95 | +27.45 | +4.2% | ₹651.35 | ₹691.80 | ₹650.00 | 6,241,385 | |
| ₹650.50 | -16.45 | -2.5% | ₹657.55 | ₹663.90 | ₹625.45 | 6,563,793 | |
| ₹666.95 | — | — | ₹652.00 | ₹675.80 | ₹635.00 | 47,007,715 |
- Ticker
- NSE:MANIPALHOS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 20, 2026
Press Release Aug 20 2026 19: 43: 58
Latest deck · Aug 20, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
Press Release Aug 20 2026 19: 43: 58
Aug 20, 2026
Closed ₹715.30 (-1.2%) on Aug 21, 2026
Manipal Health Enterprises Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹715.30 (-1.2%) on Aug 21, 2026
Press Release Aug 18 2026 19: 34: 53
Aug 18, 2026
Closed ₹744.80 (+2.8%) on Aug 19, 2026
Manipal Health Enterprises Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹744.80 (+2.8%) on Aug 19, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Aug 20, 2026
Manipal Health Enterprises Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 20, 2026 · oldest 2026
- Decks
- 1 deck · latest Aug 20, 2026
Where Manipal Health Enterprises Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MANIPALHOS · Home listing · This page | NSE | India | INR |
| BSE:MANIPALHOS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Manipal Health Enterprises Limited.