Stock listing

NSE:MALLCOM Mallcom (India) Ltd. Share Price

Home listing (NSE) of Mallcom (India) Ltd.

Follow Mallcom (India) Ltd. into a list and get an email when it puts out news.

Share price · NSE:MALLCOM

₹892.90 INR +4.45 (+0.5%)

Close on Oct 30, 2026

Past year -37.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹885.00 – ₹910.00 INROct 30, 2026
Volume: 527 sharesOct 30, 2026
Market cap: ₹5.57B INRAt the close on Oct 30, 2026 · price × 6.24M shares outstanding
52-week range: ₹879.50 – ₹1,472.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹2.94M INRMedian day 1,937 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MALLCOM · Home	₹892.90 INR	+4.45 (+0.5%)	527	₹903.90	₹910.00	₹885.00	₹888.45	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MALLCOM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹892.90	+4.45	+0.5%	₹903.90	₹910.00	₹885.00	527
Thu, Oct 29	₹888.45	-2.30	-0.3%	₹879.50	₹906.95	₹879.50	152
Wed, Oct 28	₹890.75	-13.00	-1.4%	₹903.75	₹910.00	₹880.00	440
Tue, Oct 27	₹903.75	+1.70	+0.2%	₹910.80	₹911.95	₹896.95	861
Mon, Oct 26	₹902.05	+8.25	+0.9%	₹910.00	₹911.60	₹888.50	860
Fri, Oct 23	₹893.80	-6.25	-0.7%	₹900.05	₹912.95	₹888.00	2,350
Thu, Oct 22	₹900.05	-5.60	-0.6%	₹895.40	₹915.00	₹891.00	2,883
Wed, Oct 21	₹905.65	-3.00	-0.3%	₹915.00	₹927.00	₹905.00	2,318
Mon, Oct 19	₹908.65	+10.60	+1.2%	₹898.05	₹916.00	₹895.00	3,140
Fri, Oct 16	₹898.05	-4.25	-0.5%	₹903.30	₹918.00	₹890.00	1,017
Thu, Oct 15	₹902.30	-11.35	-1.2%	₹920.00	₹927.95	₹902.00	911
Wed, Oct 14	₹913.65	+8.65	+1.0%	₹898.05	₹925.00	₹898.05	870
Tue, Oct 13	₹905.00	+8.15	+0.9%	₹895.75	₹908.00	₹895.75	365
Mon, Oct 12	₹896.85	-4.10	-0.5%	₹900.00	₹917.70	₹895.00	833
Fri, Oct 9	₹900.95	+0.10	0.0%	₹887.00	₹918.55	₹885.05	577
Thu, Oct 8	₹900.85	-1.25	-0.1%	₹900.00	₹909.75	₹892.00	1,740
Wed, Oct 7	₹902.10	-1.20	-0.1%	₹903.30	₹925.00	₹898.00	2,789
Tue, Oct 6	₹903.30	-8.35	-0.9%	₹912.35	₹924.75	₹892.20	5,552
Mon, Oct 5	₹911.65	-23.55	-2.5%	₹920.10	₹939.85	₹910.10	6,306
Fri, Oct 2	₹935.20	0.00	0.0%	₹935.20	₹935.20	₹935.20	0
Thu, Oct 1	₹935.20	-3.75	-0.4%	₹938.45	₹945.00	₹920.00	3,251
Wed, Sep 30	₹938.95	-0.70	-0.1%	₹939.60	₹965.50	₹936.20	1,522
Tue, Sep 29	₹939.65	+1.75	+0.2%	₹937.70	₹949.55	₹935.00	535
Mon, Sep 28	₹937.90	-8.95	-0.9%	₹951.75	₹961.70	₹930.00	2,381
Fri, Sep 25	₹946.85	-3.95	-0.4%	₹967.55	₹967.55	₹945.00	2,494
Thu, Sep 24	₹950.80	-24.55	-2.5%	₹970.10	₹972.00	₹950.00	6,604
Wed, Sep 23	₹975.35	+23.65	+2.5%	₹951.40	₹980.00	₹950.50	3,973
Tue, Sep 22	₹951.70	-16.10	-1.7%	₹974.00	₹978.95	₹950.10	2,723
Mon, Sep 21	₹967.80	-1.10	-0.1%	₹982.00	₹982.00	₹951.10	2,310
Fri, Sep 18	₹968.90	+18.95	+2.0%	₹954.70	₹974.00	₹954.70	1,230
Thu, Sep 17	₹949.95	+25.65	+2.8%	₹945.00	₹958.00	₹945.00	550
Wed, Sep 16	₹924.30	+12.35	+1.4%	₹912.00	₹932.40	₹912.00	1,187
Tue, Sep 15	₹911.95	-40.20	-4.2%	₹959.05	₹959.05	₹905.15	3,685
Fri, Sep 11	₹952.15	-24.15	-2.5%	₹970.05	₹980.00	₹943.00	8,524
Thu, Sep 10	₹976.30	-1.55	-0.2%	₹973.55	₹999.00	₹972.00	1,439
Wed, Sep 9	₹977.85	-3.80	-0.4%	₹980.30	₹983.45	₹971.25	3,467
Tue, Sep 8	₹981.65	+4.35	+0.4%	₹962.55	₹999.90	₹962.55	3,595
Mon, Sep 7	₹977.30	-40.85	-4.0%	₹1,018.60	₹1,018.60	₹966.00	4,489
Fri, Sep 4	₹1,018.15	+19.35	+1.9%	₹1,040.00	₹1,040.00	₹998.80	1,900
Thu, Sep 3	₹998.80	-22.35	-2.2%	₹1,025.00	₹1,025.00	₹995.00	4,823
Wed, Sep 2	₹1,021.15	+16.70	+1.7%	₹1,000.00	₹1,050.00	₹982.45	42,842
Tue, Sep 1	₹1,004.45	+30.45	+3.1%	₹979.00	₹1,030.00	₹970.15	2,306
Mon, Aug 31	₹974.00	-26.05	-2.6%	₹1,020.00	₹1,020.00	₹970.10	1,666
Fri, Aug 28	₹1,000.05	+26.65	+2.7%	₹974.75	₹1,014.95	₹968.05	3,165
Thu, Aug 27	₹973.40	-6.35	-0.6%	₹989.90	₹998.95	₹966.00	1,617
Wed, Aug 26	₹979.75	-37.05	-3.6%	₹1,030.00	₹1,030.00	₹968.50	4,030
Tue, Aug 25	₹1,016.80	+47.55	+4.9%	₹962.00	₹1,030.00	₹962.00	4,104
Mon, Aug 24	₹969.25	-5.25	-0.5%	₹962.90	₹982.70	₹960.00	1,396
Fri, Aug 21	₹974.50	-0.75	-0.1%	₹975.25	₹981.70	₹968.05	1,288
Thu, Aug 20	₹975.25	+10.60	+1.1%	₹964.30	₹980.90	₹962.25	1,831
Wed, Aug 19	₹964.65	+6.00	+0.6%	₹962.90	₹975.00	₹955.10	3,078
Tue, Aug 18	₹958.65	+2.65	+0.3%	₹955.45	₹977.95	₹950.05	2,352
Mon, Aug 17	₹956.00	-13.55	-1.4%	₹960.00	₹993.40	₹950.00	3,828
Fri, Aug 14	₹969.55	-9.35	-1.0%	₹965.00	₹982.55	₹960.00	1,937
Thu, Aug 13	₹978.90	-2.45	-0.2%	₹977.45	₹980.00	₹969.10	1,732
Wed, Aug 12	₹981.35	-10.65	-1.1%	₹995.30	₹1,000.00	₹977.00	1,292
Tue, Aug 11	₹992.00	-13.25	-1.3%	₹1,013.20	₹1,013.35	₹990.00	1,147
Mon, Aug 10	₹1,005.25	+10.80	+1.1%	₹1,002.00	₹1,015.00	₹998.60	2,108
Fri, Aug 7	₹994.45	-20.65	-2.0%	₹1,010.00	₹1,010.00	₹980.00	1,671
Thu, Aug 6	₹1,015.10	+2.45	+0.2%	₹1,011.00	₹1,022.00	₹995.00	1,052
Wed, Aug 5	₹1,012.65	+19.95	+2.0%	₹997.30	₹1,019.90	₹987.40	2,214
Tue, Aug 4	₹992.70	+16.85	+1.7%	₹993.95	₹995.00	₹984.85	1,705
Mon, Aug 3	₹975.85	-6.35	-0.6%	₹982.20	₹982.20	₹970.10	3,458
Fri, Jul 31	₹982.20	-49.30	-4.8%	₹995.00	₹1,020.00	₹977.90	8,857
Thu, Jul 30	₹1,031.50	-7.80	-0.8%	₹1,009.00	₹1,050.00	₹1,004.00	1,131

Ticker: NSE:MALLCOM
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Jul 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 15 slides

Latest news

Press Release Sep 21 2022

Sep 21, 2022

All Mallcom (India) Ltd. news

Decks

Q1 FY2027 Earnings Presentation
Earnings · 15 slides · Jul 30, 2026
FY2026 Earnings Presentation
Earnings · 16 slides · May 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 16 slides · Jan 20, 2026
H1 FY26 Earnings Presentation
Earnings · 16 slides · Nov 13, 2025

Mallcom (India) Ltd. on 6ix

News releases: 1 in all · newest Sep 21, 2022 · oldest 2022
Decks: 27 decks · latest Jul 30, 2026

Where Mallcom (India) Ltd. is listed

Listing	Exchange	Country	Currency
NSE:MALLCOM · Home listing · This page	NSE	India	INR
BSE:MALLCOM	BSE	India	INR