Stock listing

NSE:MAL Mangalam Alloys Ltd. Share Price

Follow Mangalam Alloys Ltd. into a list and get an email when it puts out news.

Share price · NSE:MAL

₹32.15 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -31.8% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹32.15 – ₹32.15 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹28.95 – ₹58.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹930,457 INRMedian day 9,600 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:MAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹34.50	+0.40	+1.2%	₹34.50	₹34.50	₹34.50	3,200
Wed, Oct 21	₹34.10	-1.40	-3.9%	₹35.00	₹35.75	₹34.00	14,400
Mon, Oct 19	₹35.50	0.00	0.0%	₹35.50	₹35.50	₹35.50	1,600
Fri, Oct 16	₹35.50	0.00	0.0%	₹35.50	₹35.50	₹35.50	0
Thu, Oct 15	₹35.50	-1.75	-4.7%	₹37.25	₹37.25	₹35.50	6,400
Wed, Oct 14	₹37.25	+0.50	+1.4%	₹37.25	₹37.25	₹37.25	1,600
Tue, Oct 13	₹36.75	0.00	0.0%	₹36.75	₹36.75	₹36.75	1,600
Mon, Oct 12	₹36.75	0.00	0.0%	₹36.75	₹36.75	₹36.75	0
Fri, Oct 9	₹36.75	-0.05	-0.1%	₹36.65	₹36.75	₹36.65	3,200
Thu, Oct 8	₹36.80	-1.75	-4.5%	₹38.00	₹38.00	₹36.80	3,200
Wed, Oct 7	₹38.55	+0.55	+1.4%	₹38.00	₹38.55	₹38.00	9,600
Tue, Oct 6	₹38.00	-1.05	-2.7%	₹37.55	₹38.00	₹37.50	19,200
Mon, Oct 5	₹39.05	-1.95	-4.8%	₹39.05	₹39.50	₹38.95	19,200
Fri, Oct 2	₹41.00	0.00	0.0%	₹41.00	₹41.00	₹41.00	0
Thu, Oct 1	₹41.00	0.00	0.0%	₹41.00	₹41.50	₹41.00	4,800
Wed, Sep 30	₹41.00	+0.95	+2.4%	₹38.20	₹41.90	₹38.20	9,600
Tue, Sep 29	₹40.05	-1.70	-4.1%	₹40.05	₹40.05	₹40.05	1,600
Mon, Sep 28	₹41.75	0.00	0.0%	₹41.75	₹41.75	₹41.75	0
Fri, Sep 25	₹41.75	0.00	0.0%	₹41.75	₹41.75	₹41.75	0
Thu, Sep 24	₹41.75	-1.80	-4.1%	₹42.00	₹42.50	₹41.50	14,400
Wed, Sep 23	₹43.55	+1.00	+2.4%	₹42.25	₹43.55	₹42.25	9,600
Tue, Sep 22	₹42.55	-1.15	-2.6%	₹43.70	₹43.70	₹42.55	4,800
Mon, Sep 21	₹43.70	+1.45	+3.4%	₹43.40	₹44.35	₹40.30	32,000
Fri, Sep 18	₹42.25	+0.45	+1.1%	₹41.80	₹42.25	₹39.90	25,600
Thu, Sep 17	₹41.80	-2.20	-5.0%	₹41.80	₹41.80	₹41.80	4,800
Wed, Sep 16	₹44.00	-2.30	-5.0%	₹45.00	₹45.00	₹44.00	6,400
Tue, Sep 15	₹46.30	-2.40	-4.9%	₹51.10	₹51.10	₹46.30	289,600
Mon, Sep 14	₹48.70	0.00	0.0%	₹48.70	₹48.70	₹48.70	0
Fri, Sep 11	₹48.70	+2.30	+5.0%	₹48.70	₹48.70	₹48.70	25,600
Thu, Sep 10	₹46.40	+2.20	+5.0%	₹46.40	₹46.40	₹46.40	17,600
Wed, Sep 9	₹44.20	+2.10	+5.0%	₹44.20	₹44.20	₹44.20	9,600
Tue, Sep 8	₹42.10	+2.00	+5.0%	₹42.10	₹42.10	₹42.10	54,400
Mon, Sep 7	₹40.10	+1.90	+5.0%	₹40.00	₹40.10	₹40.00	16,000
Fri, Sep 4	₹38.20	+3.45	+9.9%	₹38.05	₹38.20	₹37.25	177,600
Thu, Sep 3	₹34.75	+3.15	+10.0%	₹32.90	₹34.75	₹32.75	104,000
Wed, Sep 2	₹31.60	-0.40	-1.2%	₹30.05	₹32.00	₹30.00	24,000
Tue, Sep 1	₹32.00	+1.85	+6.1%	₹31.95	₹32.00	₹31.95	6,400
Mon, Aug 31	₹30.15	0.00	0.0%	₹30.15	₹30.15	₹30.15	0
Fri, Aug 28	₹30.15	0.00	0.0%	₹30.15	₹30.15	₹30.15	0
Thu, Aug 27	₹30.15	+0.05	+0.2%	₹30.15	₹30.15	₹30.15	1,600
Wed, Aug 26	₹30.10	-0.30	-1.0%	₹30.25	₹30.25	₹30.05	9,600
Tue, Aug 25	₹30.40	-1.40	-4.4%	₹30.65	₹30.95	₹30.25	20,800
Mon, Aug 24	₹31.80	-0.20	-0.6%	₹29.50	₹32.30	₹29.50	35,200
Fri, Aug 21	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	0
Thu, Aug 20	₹32.00	+0.80	+2.6%	₹31.00	₹33.00	₹30.95	104,000
Wed, Aug 19	₹31.20	+1.90	+6.5%	₹30.05	₹31.40	₹29.45	12,800
Tue, Aug 18	₹29.30	0.00	0.0%	₹29.30	₹29.30	₹29.30	0
Mon, Aug 17	₹29.30	-1.60	-5.2%	₹29.30	₹29.30	₹29.30	1,600
Fri, Aug 14	₹30.90	+0.40	+1.3%	₹31.35	₹31.50	₹30.75	11,200
Thu, Aug 13	₹30.50	+0.65	+2.2%	₹30.45	₹30.50	₹29.30	9,600
Wed, Aug 12	₹29.85	-0.60	-2.0%	₹30.40	₹30.40	₹29.05	41,600
Tue, Aug 11	₹30.45	-1.55	-4.8%	₹31.35	₹32.00	₹30.35	46,400
Mon, Aug 10	₹32.00	+0.75	+2.4%	₹31.00	₹32.75	₹31.00	33,600
Fri, Aug 7	₹31.25	-0.55	-1.7%	₹31.95	₹31.95	₹30.50	30,400
Thu, Aug 6	₹31.80	+0.30	+1.0%	₹31.50	₹31.80	₹29.95	105,600
Wed, Aug 5	₹31.50	-1.50	-4.5%	₹32.90	₹33.00	₹31.50	8,000
Tue, Aug 4	₹33.00	0.00	0.0%	₹33.00	₹33.00	₹33.00	1,600
Mon, Aug 3	₹33.00	-0.35	-1.0%	₹33.75	₹33.75	₹31.70	54,400
Fri, Jul 31	₹33.35	-0.20	-0.6%	₹31.95	₹33.55	₹31.95	22,400
Thu, Jul 30	₹33.55	+0.55	+1.7%	₹32.25	₹33.55	₹32.25	9,600

Ticker: NSE:MAL
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Sep 3, 2026
Momentum Stocks: Enfuse Solutions, Mangalam Alloys, GOCL Corp gain up to 9% on sheer momentum

Latest news

Momentum Stocks: Enfuse Solutions, Mangalam Alloys, GOCL Corp gain up to 9% on sheer momentum

Sep 3, 2026

Closed ₹34.75 (+10.0%) on Sep 3, 2026

All Mangalam Alloys Ltd. news

Mangalam Alloys Ltd. on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 1 in the last 12 months · 1 in all · newest Sep 3, 2026 · oldest 2026