Stock listing
NSE:MAHAPEXLTD Maha Rashtra Apex Corporation Limited Share Price
Home listing (NSE) of Maha Rashtra Apex Corporation Limited
Follow Maha Rashtra Apex Corporation Limited into a list and get an email when it puts out news.
Share price · NSE:MAHAPEXLTD
₹46.44 INR -1.60 (-3.3%)
Close on Oct 23, 2026
- Day range
- ₹46.00 – ₹48.99 INROct 23, 2026
- Volume
- 19,072 sharesOct 23, 2026
- Market cap
- ₹1.31B INRAt the close on Oct 23, 2026 · price × 28.18M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MAHAPEXLTD · Home | ₹46.44 INR | -1.60 (-3.3%) | 19,072 | ₹48.99 | ₹48.99 | ₹46.00 | ₹48.04 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:MAHAPEXLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹46.44 | -1.60 | -3.3% | ₹48.99 | ₹48.99 | ₹46.00 | 19,072 | |
| ₹48.04 | -0.52 | -1.1% | ₹47.22 | ₹49.45 | ₹46.11 | 93,382 | |
| ₹48.56 | +0.36 | +0.7% | ₹48.15 | ₹50.49 | ₹47.60 | 6,876 | |
| ₹48.20 | -0.57 | -1.2% | ₹48.00 | ₹48.77 | ₹47.20 | 3,004 | |
| ₹48.77 | -0.51 | -1.0% | ₹49.75 | ₹49.76 | ₹47.30 | 2,415 | |
| ₹49.28 | +1.18 | +2.5% | ₹48.01 | ₹49.79 | ₹48.01 | 1,541 | |
| ₹48.10 | -1.15 | -2.3% | ₹49.25 | ₹52.00 | ₹47.36 | 35,408 | |
| ₹49.25 | -0.36 | -0.7% | ₹49.62 | ₹50.75 | ₹49.10 | 1,671 | |
| ₹49.61 | -3.24 | -6.1% | ₹51.61 | ₹51.61 | ₹49.61 | 3,156 | |
| ₹52.85 | +2.85 | +5.7% | ₹51.77 | ₹52.85 | ₹50.12 | 1,508 | |
| ₹50.00 | -2.00 | -3.8% | ₹51.91 | ₹52.95 | ₹49.09 | 6,954 | |
| ₹52.00 | +2.00 | +4.0% | ₹50.00 | ₹52.98 | ₹50.00 | 2,223 | |
| ₹50.00 | -0.38 | -0.8% | ₹51.00 | ₹51.99 | ₹49.23 | 1,786 | |
| ₹50.38 | +0.28 | +0.6% | ₹53.30 | ₹53.30 | ₹50.12 | 2,377 | |
| ₹50.10 | -0.90 | -1.8% | ₹50.52 | ₹51.50 | ₹49.10 | 11,656 | |
| ₹51.00 | +0.78 | +1.6% | ₹50.37 | ₹52.00 | ₹50.37 | 6,541 | |
| ₹50.22 | -0.78 | -1.5% | ₹50.65 | ₹52.50 | ₹50.21 | 5,068 | |
| ₹51.00 | -0.51 | -1.0% | ₹51.51 | ₹53.84 | ₹50.52 | 12,763 | |
| ₹51.51 | -0.35 | -0.7% | ₹50.98 | ₹52.90 | ₹50.56 | 9,986 | |
| ₹51.86 | -1.14 | -2.2% | ₹53.00 | ₹54.80 | ₹51.00 | 16,177 | |
| ₹53.00 | -0.35 | -0.7% | ₹53.35 | ₹54.98 | ₹52.67 | 9,557 | |
| ₹53.35 | -1.65 | -3.0% | ₹55.95 | ₹55.98 | ₹53.30 | 3,234 | |
| ₹55.00 | +0.50 | +0.9% | ₹54.72 | ₹57.00 | ₹53.02 | 2,770 | |
| ₹54.50 | -1.50 | -2.7% | ₹54.20 | ₹58.80 | ₹54.02 | 2,016 | |
| ₹56.00 | +1.10 | +2.0% | ₹54.00 | ₹56.01 | ₹54.00 | 2,454 | |
| ₹54.90 | +1.80 | +3.4% | ₹54.00 | ₹58.02 | ₹52.67 | 24,489 | |
| ₹53.10 | -1.16 | -2.1% | ₹54.57 | ₹56.60 | ₹53.10 | 4,322 | |
| ₹54.26 | -1.74 | -3.1% | ₹57.63 | ₹57.63 | ₹54.00 | 6,489 | |
| ₹56.00 | +3.99 | +7.7% | ₹52.21 | ₹57.50 | ₹51.56 | 79,709 | |
| ₹52.01 | -2.99 | -5.4% | ₹55.03 | ₹55.03 | ₹50.76 | 61,068 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.98 | ₹57.60 | ₹54.50 | 13,567 | |
| ₹55.00 | +1.99 | +3.8% | ₹53.98 | ₹58.78 | ₹53.80 | 10,593 | |
| ₹53.01 | -1.23 | -2.3% | ₹54.70 | ₹54.75 | ₹53.01 | 6,664 | |
| ₹54.24 | -0.56 | -1.0% | ₹55.48 | ₹57.00 | ₹53.77 | 5,308 | |
| ₹54.80 | -1.20 | -2.1% | ₹56.07 | ₹56.29 | ₹54.80 | 3,134 | |
| ₹56.00 | -0.02 | 0.0% | ₹56.01 | ₹60.25 | ₹55.25 | 24,815 | |
| ₹56.02 | +2.02 | +3.7% | ₹53.22 | ₹58.05 | ₹51.85 | 19,709 | |
| ₹54.00 | -2.25 | -4.0% | ₹55.00 | ₹56.96 | ₹53.50 | 9,015 | |
| ₹56.25 | -0.80 | -1.4% | ₹57.95 | ₹58.99 | ₹55.36 | 5,127 | |
| ₹57.05 | -0.72 | -1.2% | ₹58.51 | ₹60.00 | ₹55.35 | 14,271 | |
| ₹57.77 | -3.73 | -6.1% | ₹61.50 | ₹61.50 | ₹57.77 | 5,973 | |
| ₹61.50 | +0.70 | +1.2% | ₹63.40 | ₹63.40 | ₹59.01 | 18,342 | |
| ₹60.80 | +1.80 | +3.1% | ₹58.77 | ₹63.33 | ₹58.77 | 79,336 | |
| ₹59.00 | +1.60 | +2.8% | ₹57.75 | ₹59.48 | ₹56.25 | 59,030 | |
| ₹57.40 | +0.41 | +0.7% | ₹58.45 | ₹58.90 | ₹55.25 | 34,897 | |
| ₹56.99 | +2.64 | +4.9% | ₹53.49 | ₹58.01 | ₹52.61 | 64,885 | |
| ₹54.35 | +4.25 | +8.5% | ₹50.41 | ₹54.99 | ₹50.41 | 45,119 | |
| ₹50.10 | -3.70 | -6.9% | ₹53.80 | ₹53.80 | ₹49.25 | 73,053 | |
| ₹53.80 | -3.20 | -5.6% | ₹56.00 | ₹58.00 | ₹53.77 | 28,341 | |
| ₹57.00 | +4.09 | +7.7% | ₹55.00 | ₹59.80 | ₹54.00 | 147,048 | |
| ₹52.91 | +5.10 | +10.7% | ₹49.50 | ₹56.55 | ₹49.00 | 176,840 | |
| ₹47.81 | +3.13 | +7.0% | ₹45.02 | ₹51.00 | ₹44.69 | 83,920 | |
| ₹44.68 | -0.04 | -0.1% | ₹44.20 | ₹45.95 | ₹44.20 | 4,564 | |
| ₹44.72 | -0.88 | -1.9% | ₹46.90 | ₹46.90 | ₹44.00 | 31,919 | |
| ₹45.60 | 0.00 | 0.0% | ₹46.00 | ₹48.00 | ₹45.00 | 4,650 | |
| ₹45.60 | -0.05 | -0.1% | ₹45.65 | ₹46.09 | ₹44.44 | 4,166 | |
| ₹45.65 | +1.21 | +2.7% | ₹45.15 | ₹46.00 | ₹44.00 | 5,253 | |
| ₹44.44 | +0.63 | +1.4% | ₹45.00 | ₹45.00 | ₹43.76 | 3,154 | |
| ₹43.81 | -1.02 | -2.3% | ₹45.00 | ₹46.50 | ₹43.50 | 11,821 | |
| ₹44.83 | -0.16 | -0.4% | ₹44.04 | ₹44.89 | ₹43.55 | 1,320 | |
| ₹44.99 | -0.01 | 0.0% | ₹44.49 | ₹45.00 | ₹43.29 | 5,982 | |
| ₹45.00 | +1.31 | +3.0% | ₹43.07 | ₹45.00 | ₹43.07 | 7,027 | |
| ₹43.69 | -0.56 | -1.3% | ₹44.26 | ₹44.50 | ₹42.00 | 7,751 | |
| ₹44.25 | -0.63 | -1.4% | ₹44.22 | ₹44.50 | ₹43.25 | 2,349 |
- Ticker
- NSE:MAHAPEXLTD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 18, 2025
Maha Rashtra Apex Corporation Approves Raising Of 150 Million Rupees Via Rights Issue
Latest news
Maha Rashtra Apex Corporation Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 18, 2025 · oldest 2025
Where Maha Rashtra Apex Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MAHAPEXLTD · Home listing · This page | NSE | India | INR |
| BSE:MAHAPEXLTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Maha Rashtra Apex Corporation Limited.