Stock listing
NSE:MAFANG Mirae Asset NYSE FANG+ ETF Share Price
Home listing (NSE) of Mirae Asset NYSE FANG+ ETF
Follow Mirae Asset NYSE FANG+ ETF into a list and get an email when it puts out news.
Share price · NSE:MAFANG
₹267.62 INR -6.70 (-2.4%)
Close on Oct 19, 2026
- Day range
- ₹262.50 – ₹273.75 INROct 19, 2026
- Volume
- 899,868 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MAFANG · Home | ₹267.62 INR | -6.70 (-2.4%) | 899,868 | ₹273.75 | ₹273.75 | ₹262.50 | ₹274.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MAFANG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹267.62 | -6.70 | -2.4% | ₹273.75 | ₹273.75 | ₹262.50 | 899,868 | |
| ₹274.32 | +11.28 | +4.3% | ₹269.61 | ₹279.62 | ₹263.04 | 890,733 | |
| ₹263.04 | -21.07 | -7.4% | ₹287.80 | ₹287.80 | ₹258.00 | 2,032,590 | |
| ₹284.11 | -4.92 | -1.7% | ₹286.14 | ₹293.00 | ₹279.81 | 728,650 | |
| ₹289.03 | -8.98 | -3.0% | ₹296.00 | ₹302.95 | ₹283.30 | 1,073,725 | |
| ₹298.01 | +10.94 | +3.8% | ₹287.00 | ₹304.00 | ₹287.00 | 1,175,865 | |
| ₹287.07 | +6.70 | +2.4% | ₹285.00 | ₹292.37 | ₹269.00 | 1,284,131 | |
| ₹280.37 | -14.64 | -5.0% | ₹299.95 | ₹307.49 | ₹265.51 | 2,509,797 | |
| ₹295.01 | +18.88 | +6.8% | ₹280.40 | ₹297.00 | ₹276.13 | 1,807,873 | |
| ₹276.13 | +16.71 | +6.4% | ₹263.90 | ₹283.35 | ₹259.21 | 1,473,840 | |
| ₹259.42 | +11.21 | +4.5% | ₹254.41 | ₹261.00 | ₹248.21 | 1,391,400 | |
| ₹248.21 | 0.00 | 0.0% | ₹248.21 | ₹248.21 | ₹248.21 | 0 | |
| ₹248.21 | +7.42 | +3.1% | ₹242.00 | ₹248.55 | ₹238.02 | 880,463 | |
| ₹240.79 | +2.65 | +1.1% | ₹238.14 | ₹242.36 | ₹235.60 | 504,625 | |
| ₹238.14 | +1.79 | +0.8% | ₹241.35 | ₹243.44 | ₹231.08 | 450,616 | |
| ₹236.35 | -2.07 | -0.9% | ₹239.00 | ₹243.70 | ₹232.45 | 659,909 | |
| ₹238.42 | +7.10 | +3.1% | ₹237.10 | ₹239.97 | ₹230.00 | 607,693 | |
| ₹231.32 | -2.82 | -1.2% | ₹238.88 | ₹238.88 | ₹228.28 | 515,916 | |
| ₹234.14 | -4.04 | -1.7% | ₹242.95 | ₹242.95 | ₹233.00 | 597,087 | |
| ₹238.18 | -5.18 | -2.1% | ₹245.79 | ₹248.96 | ₹237.00 | 736,357 | |
| ₹243.36 | -4.71 | -1.9% | ₹253.80 | ₹254.95 | ₹231.90 | 1,641,244 | |
| ₹248.07 | +10.30 | +4.3% | ₹238.66 | ₹254.00 | ₹238.66 | 1,209,212 | |
| ₹237.77 | +5.29 | +2.3% | ₹235.00 | ₹241.78 | ₹229.80 | 651,437 | |
| ₹232.48 | -1.72 | -0.7% | ₹237.44 | ₹239.90 | ₹230.00 | 741,752 | |
| ₹234.20 | -1.36 | -0.6% | ₹241.44 | ₹243.68 | ₹226.55 | 931,372 | |
| ₹235.56 | 0.00 | 0.0% | ₹235.56 | ₹235.56 | ₹235.56 | 0 | |
| ₹235.56 | +9.86 | +4.4% | ₹227.96 | ₹239.98 | ₹221.00 | 802,166 | |
| ₹225.70 | -2.36 | -1.0% | ₹222.35 | ₹238.47 | ₹215.00 | 1,093,904 | |
| ₹228.06 | -6.92 | -2.9% | ₹235.90 | ₹258.47 | ₹223.00 | 2,290,776 | |
| ₹234.98 | +15.61 | +7.1% | ₹221.60 | ₹240.00 | ₹219.60 | 1,170,160 | |
| ₹219.37 | +11.81 | +5.7% | ₹212.74 | ₹224.00 | ₹210.46 | 967,348 | |
| ₹207.56 | +0.48 | +0.2% | ₹207.56 | ₹207.56 | ₹207.56 | 59,968 | |
| ₹207.08 | -2.31 | -1.1% | ₹207.08 | ₹207.08 | ₹207.08 | 91,287 | |
| ₹209.39 | -1.66 | -0.8% | ₹210.38 | ₹210.38 | ₹208.38 | 392,513 | |
| ₹211.05 | +1.10 | +0.5% | ₹211.56 | ₹211.56 | ₹210.33 | 649,909 | |
| ₹209.95 | +2.82 | +1.4% | ₹209.95 | ₹209.95 | ₹209.95 | 205,427 | |
| ₹207.13 | +0.58 | +0.3% | ₹207.13 | ₹207.13 | ₹207.13 | 59,201 | |
| ₹206.55 | +1.26 | +0.6% | ₹206.55 | ₹206.55 | ₹206.55 | 52,377 | |
| ₹205.29 | -1.65 | -0.8% | ₹205.29 | ₹205.29 | ₹205.29 | 54,308 | |
| ₹206.94 | +1.07 | +0.5% | ₹206.26 | ₹206.94 | ₹206.26 | 136,421 | |
| ₹205.87 | -0.91 | -0.4% | ₹205.87 | ₹205.87 | ₹205.87 | 268,061 | |
| ₹206.78 | +1.38 | +0.7% | ₹206.78 | ₹206.78 | ₹206.78 | 71,981 | |
| ₹205.40 | -2.08 | -1.0% | ₹205.40 | ₹205.40 | ₹205.40 | 51,808 | |
| ₹207.48 | -1.95 | -0.9% | ₹208.03 | ₹208.03 | ₹206.25 | 480,833 | |
| ₹209.43 | -1.99 | -0.9% | ₹209.43 | ₹209.43 | ₹209.43 | 141,506 | |
| ₹211.42 | +4.03 | +1.9% | ₹211.42 | ₹211.42 | ₹210.00 | 212,824 | |
| ₹207.39 | -1.20 | -0.6% | ₹207.39 | ₹207.39 | ₹207.39 | 84,336 | |
| ₹208.59 | -0.29 | -0.1% | ₹208.59 | ₹208.59 | ₹208.02 | 329,287 | |
| ₹208.88 | -0.84 | -0.4% | ₹210.20 | ₹210.20 | ₹208.60 | 590,048 | |
| ₹209.72 | +3.40 | +1.6% | ₹209.72 | ₹209.72 | ₹201.16 | 432,234 | |
| ₹206.32 | +0.03 | 0.0% | ₹206.32 | ₹206.32 | ₹206.32 | 141,756 | |
| ₹206.29 | +0.38 | +0.2% | ₹206.30 | ₹206.30 | ₹205.91 | 317,269 | |
| ₹205.91 | +6.95 | +3.5% | ₹203.93 | ₹207.88 | ₹200.95 | 1,334,265 | |
| ₹198.96 | +5.27 | +2.7% | ₹198.96 | ₹198.96 | ₹198.96 | 139,209 | |
| ₹193.69 | +2.51 | +1.3% | ₹193.69 | ₹193.69 | ₹193.69 | 119,762 | |
| ₹191.18 | +5.44 | +2.9% | ₹191.18 | ₹191.18 | ₹191.18 | 121,688 | |
| ₹185.74 | -3.34 | -1.8% | ₹185.74 | ₹185.74 | ₹185.74 | 535,915 | |
| ₹189.08 | -2.26 | -1.2% | ₹189.09 | ₹189.09 | ₹188.52 | 238,880 | |
| ₹191.34 | +0.22 | +0.1% | ₹191.36 | ₹191.36 | ₹191.06 | 354,789 | |
| ₹191.12 | -1.42 | -0.7% | ₹191.12 | ₹191.12 | ₹191.12 | 102,367 | |
| ₹192.54 | -3.59 | -1.8% | ₹192.54 | ₹192.54 | ₹192.54 | 201,030 | |
| ₹196.13 | -1.64 | -0.8% | ₹196.15 | ₹196.15 | ₹195.16 | 227,679 | |
| ₹197.77 | +1.50 | +0.8% | ₹197.77 | ₹197.77 | ₹197.59 | 225,072 | |
| ₹196.27 | +1.50 | +0.8% | ₹196.27 | ₹196.27 | ₹196.27 | 36,542 | |
| ₹194.77 | -3.90 | -2.0% | ₹194.77 | ₹194.77 | ₹194.77 | 134,870 | |
| ₹198.67 | -1.53 | -0.8% | ₹198.67 | ₹198.67 | ₹198.67 | 157,188 |
- Ticker
- NSE:MAFANG
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Mirae Asset NYSE FANG+ ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset NYSE FANG+ ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MAFANG · Home listing · This page | NSE | India | INR |
| BSE:MAFANG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset NYSE FANG+ ETF.