Stock listing

NSE:MADRASFERT Madras Fertilizers Ltd Share Price

Home listing (NSE) of Madras Fertilizers Ltd

Follow Madras Fertilizers Ltd into a list and get an email when it puts out news.

Share price · NSE:MADRASFERT

₹54.24 INR -1.87 (-3.3%)

Close on Oct 22, 2026

Past 3 months -21.2% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹53.30 – ₹57.00 INROct 22, 2026
Volume: 22,955 sharesOct 22, 2026
Market cap: ₹8.74B INRAt the close on Oct 22, 2026 · price × 161.1M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MADRASFERT · Home	₹54.24 INR	-1.87 (-3.3%)	22,955	₹56.25	₹57.00	₹53.30	₹56.11	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:MADRASFERT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹54.24	-1.87	-3.3%	₹56.25	₹57.00	₹53.30	22,955
Wed, Oct 21	₹56.11	-1.42	-2.5%	₹57.93	₹58.20	₹55.10	27,495
Mon, Oct 19	₹57.53	-1.41	-2.4%	₹59.00	₹59.39	₹57.42	20,683
Fri, Oct 16	₹58.94	+0.34	+0.6%	₹58.85	₹59.79	₹57.05	22,621
Thu, Oct 15	₹58.60	-0.46	-0.8%	₹59.25	₹59.49	₹57.86	8,869
Wed, Oct 14	₹59.06	+1.84	+3.2%	₹58.79	₹59.90	₹58.21	35,212
Tue, Oct 13	₹57.22	+0.69	+1.2%	₹57.02	₹57.51	₹56.51	14,611
Mon, Oct 12	₹56.53	-0.88	-1.5%	₹56.22	₹58.40	₹56.00	33,180
Fri, Oct 9	₹57.41	-0.13	-0.2%	₹57.99	₹57.99	₹57.22	12,905
Thu, Oct 8	₹57.54	-1.35	-2.3%	₹60.00	₹60.00	₹57.21	30,906
Wed, Oct 7	₹58.89	-0.09	-0.2%	₹58.98	₹59.30	₹58.64	12,364
Tue, Oct 6	₹58.98	+1.37	+2.4%	₹58.40	₹59.50	₹57.61	30,663
Mon, Oct 5	₹57.61	+0.15	+0.3%	₹57.26	₹58.49	₹57.26	26,788
Fri, Oct 2	₹57.46	0.00	0.0%	₹57.46	₹57.46	₹57.46	0
Thu, Oct 1	₹57.46	-1.31	-2.2%	₹58.55	₹58.55	₹57.06	18,994
Wed, Sep 30	₹58.77	+0.22	+0.4%	₹58.50	₹59.69	₹58.50	34,224
Tue, Sep 29	₹58.55	-0.63	-1.1%	₹60.40	₹60.40	₹58.11	29,421
Mon, Sep 28	₹59.18	-0.99	-1.6%	₹60.18	₹60.21	₹59.02	40,427
Fri, Sep 25	₹60.17	-0.55	-0.9%	₹60.72	₹61.29	₹60.02	29,816
Thu, Sep 24	₹60.72	-0.75	-1.2%	₹61.89	₹61.89	₹60.50	19,924
Wed, Sep 23	₹61.47	+0.12	+0.2%	₹61.35	₹62.49	₹60.00	49,965
Tue, Sep 22	₹61.35	-0.08	-0.1%	₹62.60	₹62.60	₹61.20	33,641
Mon, Sep 21	₹61.43	+0.15	+0.2%	₹61.28	₹62.78	₹60.60	38,859
Fri, Sep 18	₹61.28	+0.12	+0.2%	₹61.40	₹61.64	₹60.80	22,335
Thu, Sep 17	₹61.16	+0.89	+1.5%	₹61.20	₹61.75	₹60.32	39,547
Wed, Sep 16	₹60.27	-0.25	-0.4%	₹61.40	₹61.43	₹59.57	48,477
Tue, Sep 15	₹60.52	-1.31	-2.1%	₹62.99	₹62.99	₹60.01	36,951
Mon, Sep 14	₹61.83	0.00	0.0%	₹61.83	₹61.83	₹61.83	0
Fri, Sep 11	₹61.83	-0.77	-1.2%	₹62.00	₹62.64	₹61.51	52,408
Thu, Sep 10	₹62.60	-0.43	-0.7%	₹63.34	₹63.79	₹62.30	54,809
Wed, Sep 9	₹63.03	-1.34	-2.1%	₹64.80	₹64.80	₹61.50	66,282
Tue, Sep 8	₹64.37	-0.19	-0.3%	₹65.00	₹66.20	₹64.16	63,088
Mon, Sep 7	₹64.56	-0.56	-0.9%	₹65.50	₹65.56	₹64.30	33,182
Fri, Sep 4	₹65.12	-0.01	0.0%	₹65.34	₹65.75	₹65.08	26,810
Thu, Sep 3	₹65.13	+0.87	+1.4%	₹64.50	₹65.50	₹64.50	34,508
Wed, Sep 2	₹64.26	-0.44	-0.7%	₹65.39	₹65.39	₹63.84	51,060
Tue, Sep 1	₹64.70	-0.59	-0.9%	₹65.29	₹66.07	₹64.00	70,192
Mon, Aug 31	₹65.29	-2.14	-3.2%	₹67.43	₹67.43	₹65.00	73,973
Fri, Aug 28	₹67.43	-0.54	-0.8%	₹68.01	₹69.02	₹67.01	60,820
Thu, Aug 27	₹67.97	-1.74	-2.5%	₹70.50	₹70.90	₹67.80	77,038
Wed, Aug 26	₹69.71	-0.10	-0.1%	₹71.00	₹72.10	₹69.50	261,654
Tue, Aug 25	₹69.81	+4.15	+6.3%	₹67.00	₹71.99	₹66.80	1,345,351
Mon, Aug 24	₹65.66	+0.14	+0.2%	₹65.55	₹66.39	₹65.55	31,840
Fri, Aug 21	₹65.52	+0.48	+0.7%	₹65.98	₹66.29	₹65.01	58,913
Thu, Aug 20	₹65.04	-0.32	-0.5%	₹65.00	₹66.44	₹64.80	34,217
Wed, Aug 19	₹65.36	+1.00	+1.6%	₹64.25	₹66.50	₹63.01	74,584
Tue, Aug 18	₹64.36	-0.67	-1.0%	₹65.00	₹65.02	₹64.25	23,590
Mon, Aug 17	₹65.03	-0.53	-0.8%	₹65.56	₹65.97	₹64.20	44,022
Fri, Aug 14	₹65.56	+0.05	+0.1%	₹66.50	₹66.50	₹65.07	21,016
Thu, Aug 13	₹65.51	+0.02	0.0%	₹66.49	₹66.50	₹65.05	25,089
Wed, Aug 12	₹65.49	-1.37	-2.0%	₹67.00	₹67.06	₹65.02	29,416
Tue, Aug 11	₹66.86	+0.28	+0.4%	₹66.42	₹68.00	₹64.50	136,483
Mon, Aug 10	₹66.58	+0.17	+0.3%	₹66.41	₹67.12	₹66.41	26,521
Fri, Aug 7	₹66.41	-0.67	-1.0%	₹66.51	₹67.08	₹66.30	21,466
Thu, Aug 6	₹67.08	+0.22	+0.3%	₹67.04	₹67.25	₹66.61	26,346
Wed, Aug 5	₹66.86	-0.01	0.0%	₹67.50	₹67.60	₹66.75	29,209
Tue, Aug 4	₹66.87	+0.11	+0.2%	₹67.45	₹67.63	₹66.31	43,782
Mon, Aug 3	₹66.76	+0.33	+0.5%	₹66.76	₹67.55	₹66.67	46,486
Fri, Jul 31	₹66.43	-0.23	-0.3%	₹66.66	₹66.81	₹66.25	26,507
Thu, Jul 30	₹66.66	+0.18	+0.3%	₹66.64	₹67.50	₹66.25	47,063
Wed, Jul 29	₹66.48	+0.58	+0.9%	₹65.62	₹67.90	₹65.62	77,221
Tue, Jul 28	₹65.90	-0.65	-1.0%	₹66.98	₹66.98	₹65.72	53,590
Mon, Jul 27	₹66.55	+0.20	+0.3%	₹65.70	₹67.29	₹65.70	38,460
Fri, Jul 24	₹66.35	-0.28	-0.4%	₹66.01	₹67.50	₹65.60	37,915
Thu, Jul 23	₹66.63	-0.44	-0.7%	₹67.40	₹67.40	₹66.36	35,890
Wed, Jul 22	₹67.07	-0.64	-0.9%	₹67.35	₹68.00	₹66.68	31,303

Ticker: NSE:MADRASFERT
Asset type: Stock
Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
Exchange: NSE
Currency: INR

Latest news

Press Release Sep 06 2021

Sep 6, 2021

Press Release Sep 01 2021

Sep 1, 2021

All Madras Fertilizers Ltd news

Madras Fertilizers Ltd on 6ix

Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
News releases: 2 in all · newest Sep 6, 2021 · oldest 2021

Where Madras Fertilizers Ltd is listed

Listing	Exchange	Country	Currency
NSE:MADRASFERT · Home listing · This page	NSE	India	INR
BSE:MADRASFERT	BSE	India	INR